MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					65.10	0.00%	0	0
28.12.2000					65.10	0.00%	781	12
27.12.2000					65.10	0.00%	0	0
22.12.2000					65.10	0.00%	0	0
21.12.2000					65.10	0.00%	911	14
20.12.2000					65.10	0.00%	651	10
19.12.2000					65.10	0.00%	1 367	21
18.12.2000					65.10	0.00%	1 628	25
15.12.2000					65.10	0.00%	3 060	47
14.12.2000					65.10	0.00%	2 240	35
13.12.2000					65.10	0.00%	9 180	141
12.12.2000					65.10	0.00%	2 344	36
11.12.2000					65.10	0.00%	1 953	30
8.12.2000					65.10	0.00%	0	0
7.12.2000					65.10	0.00%	0	0
6.12.2000					65.10	+5.16%	130	2
5.12.2000					61.90	-4.91%	433	7
4.12.2000					65.10	+5.16%	7 096	109
1.12.2000					61.90	-4.91%	557	9
30.11.2000					65.10	0.00%	1 042	16
29.11.2000					65.10	0.00%	911	14
28.11.2000					65.10	0.00%	1 730	28
27.11.2000					65.10	-1.51%	8 443	132
24.11.2000					66.10	-0.15%	793	12
23.11.2000					66.20	+0.15%	1 956	30
22.11.2000					66.10	+4.75%	1 654	25
21.11.2000					63.10	-4.68%	757	12
20.11.2000					66.20	+0.15%	397	6
16.11.2000					66.10	0.00%	3 637	55
15.11.2000					66.10	-7.42%	5 700	83
14.11.2000					71.40	0.00%	1 071	15
13.11.2000					71.40	+0.14%	572	8
10.11.2000					71.30	-0.27%	714	10
9.11.2000					71.50	0.00%	6 006	84
8.11.2000					71.50	0.00%	715	10
7.11.2000					71.50	+5.14%	1 931	27
6.11.2000					68.00	-4.89%	694	10
3.11.2000					71.50	0.00%	0	0
2.11.2000					71.50	0.00%	429	6
1.11.2000					71.50	+0.28%	4 075	57
31.10.2000					71.30	0.00%	1 711	24
30.10.2000					71.30	+0.14%	1 069	15
27.10.2000					71.20	-0.14%	854	12
26.10.2000					71.30	0.00%	285	4
25.10.2000					71.30	+0.56%	2 065	29
24.10.2000					70.90	+0.42%	425	6
23.10.2000					70.60	-4.72%	0	0
20.10.2000					74.10	+2.48%	1 853	25
19.10.2000					72.30	+3.87%	0	0
18.10.2000					69.60	+4.66%	0	0
17.10.2000					66.50	+9.37%	0	0
16.10.2000					60.80	+2.18%	0	0
13.10.2000					59.50	+1.19%	0	0
12.10.2000					58.80	+1.20%	0	0
11.10.2000					58.10	+0.69%	0	0
10.10.2000					57.70	+0.52%	0	0
9.10.2000					57.40	+0.52%	2 583	45
6.10.2000					57.10	0.00%	0	0
5.10.2000					57.10	-4.19%	514	9
4.10.2000					59.60	+9.96%	0	0
‹‹ First 20    Next 60 ›