MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					54.20	-5.07%	1 301	24
2.10.2000					57.10	+0.70%	0	0
29.9.2000					56.70	-10.00%	0	0
27.9.2000					63.00	0.00%	3 402	54
26.9.2000					63.00	-9.09%	0	0
25.9.2000					69.30	-9.05%	2 016	29
22.9.2000					76.20	0.00%	0	0
21.9.2000					76.20	+0.13%	0	0
20.9.2000					76.10	-0.13%	304	4
19.9.2000					76.20	+0.13%	762	10
18.9.2000					76.10	-0.13%	457	6
15.9.2000					76.20	0.00%	2 743	36
14.9.2000					76.20	0.00%	0	0
13.9.2000					76.20	+0.13%	0	0
12.9.2000					76.10	-0.13%	1 142	15
11.9.2000					76.20	+0.26%	0	0
8.9.2000					76.00	-5.70%	0	0
7.9.2000					80.60	+6.05%	484	6
6.9.2000					76.00	-15.55%	9 228	103
5.9.2000					90.00	+9.75%	0	0
4.9.2000					82.00	0.00%	328	4
1.9.2000					82.00	-8.88%	0	0
31.8.2000					90.00	0.00%	32 884	365
30.8.2000					90.00	+5.14%	33 450	369
29.8.2000					85.60	-4.99%	18 790	209
28.8.2000					90.10	+4.52%	0	0
25.8.2000					86.20	-9.64%	4 310	50
24.8.2000					95.40	+13.57%	12 784	134
23.8.2000					84.00	-9.28%	0	0
22.8.2000					92.60	+9.58%	13 890	150
21.8.2000					84.50	-11.14%	0	0
18.8.2000					95.10	+5.66%	44 803	483
17.8.2000					90.00	+9.89%	4 855	56
16.8.2000					81.90	0.00%	0	0
15.8.2000					81.90	+8.62%	983	12
14.8.2000					75.40	+4.72%	0	0
11.8.2000					72.00	-10.55%	0	0
10.8.2000					80.50	-5.29%	0	0
9.8.2000					85.00	+9.39%	0	0
8.8.2000					77.70	-5.58%	0	0
7.8.2000					82.30	+3.91%	1 481	18
4.8.2000					79.20	+10.00%	0	0
3.8.2000					72.00	0.00%	936	13
2.8.2000					72.00	-4.38%	5 640	78
1.8.2000					75.30	+5.16%	0	0
31.7.2000					71.60	+4.37%	430	6
28.7.2000					68.60	+9.93%	0	0
27.7.2000					62.40	+2.97%	1 685	27
26.7.2000					60.60	+9.98%	0	0
25.7.2000					55.10	0.00%	4 739	86
24.7.2000					55.10	0.00%	0	0
21.7.2000					55.10	0.00%	0	0
20.7.2000					55.10	+5.35%	992	18
19.7.2000					52.30	-4.90%	2 908	54
18.7.2000					55.00	0.00%	825	15
17.7.2000					55.00	0.00%	220	4
14.7.2000					55.00	0.00%	330	6
13.7.2000					55.00	+3.18%	990	18
12.7.2000					53.30	0.00%	0	0
11.7.2000					53.30	+3.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›