FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.00	0.00%	0	0
28.12.2000					50.00	0.00%	0	0
27.12.2000					50.00	0.00%	0	0
22.12.2000					50.00	0.00%	0	0
21.12.2000					50.00	0.00%	0	0
20.12.2000					50.00	0.00%	0	0
19.12.2000					50.00	0.00%	1 500	30
18.12.2000					50.00	0.00%	0	0
15.12.2000					50.00	0.00%	0	0
14.12.2000					50.00	0.00%	0	0
13.12.2000					50.00	0.00%	0	0
12.12.2000					50.00	0.00%	0	0
11.12.2000					50.00	+3.30%	200	4
8.12.2000					48.40	-3.77%	484	10
7.12.2000					50.30	-9.85%	0	0
6.12.2000					55.80	-9.85%	0	0
5.12.2000					61.90	-9.89%	0	0
4.12.2000					68.70	-9.96%	0	0
1.12.2000					76.30	-9.91%	0	0
30.11.2000					84.70	-9.98%	0	0
29.11.2000					94.10	-4.94%	0	0
28.11.2000					99.00	-10.00%	0	0
27.11.2000					110.00	0.00%	0	0
24.11.2000					110.00	0.00%	0	0
23.11.2000					110.00	0.00%	0	0
22.11.2000					110.00	0.00%	0	0
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	0	0
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	0	0
14.11.2000					110.00	0.00%	0	0
13.11.2000					110.00	0.00%	0	0
10.11.2000					110.00	0.00%	0	0
9.11.2000					110.00	0.00%	0	0
8.11.2000					110.00	0.00%	0	0
7.11.2000					110.00	0.00%	0	0
6.11.2000					110.00	0.00%	0	0
3.11.2000					110.00	0.00%	0	0
2.11.2000					110.00	0.00%	0	0
1.11.2000					110.00	0.00%	0	0
31.10.2000					110.00	0.00%	0	0
30.10.2000					110.00	0.00%	0	0
27.10.2000					110.00	0.00%	0	0
26.10.2000					110.00	0.00%	0	0
25.10.2000					110.00	0.00%	0	0
24.10.2000					110.00	0.00%	0	0
23.10.2000					110.00	0.00%	0	0
20.10.2000					110.00	0.00%	0	0
19.10.2000					110.00	0.00%	0	0
18.10.2000					110.00	0.00%	0	0
17.10.2000					110.00	0.00%	0	0
16.10.2000					110.00	0.00%	0	0
13.10.2000					110.00	0.00%	0	0
12.10.2000					110.00	0.00%	0	0
11.10.2000					110.00	0.00%	0	0
10.10.2000					110.00	0.00%	0	0
9.10.2000					110.00	0.00%	0	0
6.10.2000					110.00	0.00%	0	0
5.10.2000					110.00	0.00%	0	0
4.10.2000					110.00	0.00%	0	0
‹‹ First 20    Next 60 ›