MORAV.KERAM.ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 26.98 | -4.96% | 3 319 | 123 | 0.00% | 0 | ||||||||
29.5.1997 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
23.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|