CENTEX BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | +9.90% | 0 | 0 | ||||||
30.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
17.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 725 000 | 12 360 | ||||||
15.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 96 336 497 | 132 561 | ||||||
7.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 55 048 390 | 75 136 | ||||||
30.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||||
19.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 000 225 | 44 187 | ||||||
9.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 025 558 | 43 703 | ||||||
8.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 11 982 268 | 16 475 | ||||||
2.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 5 938 440 | 8 200 | ||||||
27.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | +7.57% | 0 | 0 | ||||||
21.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 36 485 074 | 54 435 | ||||||
15.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | -7.04% | 0 | 0 | ||||||
6.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 70 287 525 | 96 828 | ||||||
5.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 56 297 356 | 80 919 | ||||||
21.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 27 206 746 | 37 568 | ||||||
20.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 38 250 000 | 53 125 | ||||||
7.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 484 212 | 11 442 | ||||||
3.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | -10.00% | 0 | 0 | ||||||
1.9.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | -0.02% | 0 | 0 | ||||||
27.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 724.20 | +4.98% | 0 | 0 | 765.20 | 0.00% | 7 242 000 | 10 000 | ||||||
29.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 706.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
30.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | +0.06% | 0 | 0 | ||||||
21.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 599.00 | -0.06% | 0 | 0 | ||||||
6.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 0 | 0 | ||||||
17.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
16.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 706.00 | 0.00% | 0 | 0 | 1 800.00 | -8.16% | 0 | 0 | ||||||
29.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 960.00 | +3.21% | 0 | 0 | ||||||
27.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 899.00 | +9.95% | 0 | 0 | ||||||
26.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 727.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 727.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 727.00 | +10.00% | 0 | 0 | ||||||
21.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | +9.94% | 0 | 0 | ||||||
12.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | +9.93% | 0 | 0 | ||||||
18.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 299.00 | +9.99% | 0 | 0 | ||||||
16.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
|