MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
28.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | -4.51% | 13 685 | 7 | ||||||
27.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 047.50 | +4.73% | 0 | 0 | ||||||
22.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
21.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 940.30 | -2.88% | 54 605 | 28 | ||||||
20.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 998.00 | +1.93% | 11 988 | 6 | ||||||
19.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 27 441 | 14 | ||||||
18.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | -0.12% | 19 600 | 10 | ||||||
15.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 962.50 | +0.12% | 7 850 | 4 | ||||||
14.12.2000 | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
13.12.2000 | 1 815.00 | -4.97% | 0 | 0 | 1 980.00 | +1.02% | 15 841 | 8 | ||||||
12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | -1.50% | 85 816 | 43 | ||||||
8.12.2000 | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
7.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 060.00 | +8.39% | 29 140 | 14 | ||||||
5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
1.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 020.00 | +1.00% | 88 910 | 44 | ||||||
30.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
|