MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
| 28.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | -4.51% | 13 685 | 7 | ||||||
| 27.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 047.50 | +4.73% | 0 | 0 | ||||||
| 22.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
| 21.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 940.30 | -2.88% | 54 605 | 28 | ||||||
| 20.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 998.00 | +1.93% | 11 988 | 6 | ||||||
| 19.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 27 441 | 14 | ||||||
| 18.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | -0.12% | 19 600 | 10 | ||||||
| 15.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 962.50 | +0.12% | 7 850 | 4 | ||||||
| 14.12.2000 | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
| 13.12.2000 | 1 815.00 | -4.97% | 0 | 0 | 1 980.00 | +1.02% | 15 841 | 8 | ||||||
| 12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
| 11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | -1.50% | 85 816 | 43 | ||||||
| 8.12.2000 | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
| 7.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
| 6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 060.00 | +8.39% | 29 140 | 14 | ||||||
| 5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
| 4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
| 1.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 020.00 | +1.00% | 88 910 | 44 | ||||||
| 30.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
| 29.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 032.50 | +0.59% | 8 195 | 4 | ||||||
| 28.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 020.50 | -0.46% | 20 205 | 10 | ||||||
| 27.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 030.00 | -3.74% | 42 630 | 21 | ||||||
| 24.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 109.00 | -6.26% | 8 436 | 4 | ||||||
| 23.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 250.00 | +6.92% | 9 000 | 4 | ||||||
| 22.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 104.30 | -0.50% | 42 072 | 20 | ||||||
| 21.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 115.00 | -1.67% | 42 264 | 20 | ||||||
| 20.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 151.00 | -2.49% | 17 295 | 8 | ||||||
| 16.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 206.00 | +0.25% | 32 872 | 15 | ||||||
| 15.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 200.30 | +0.01% | 17 451 | 8 | ||||||
| 14.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 200.00 | +1.04% | 77 515 | 36 | ||||||
| 13.11.2000 | 1 940.00 | +1.73% | 7 760 | 4 | 2 177.30 | +0.75% | 21 773 | 10 | ||||||
| 10.11.2000 | 1 907.00 | +4.95% | 0 | 0 | 2 161.00 | -0.11% | 8 644 | 4 | ||||||
| 9.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 163.50 | -1.65% | 105 195 | 48 | ||||||
| 8.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 50 414 | 23 | ||||||
| 7.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 250.00 | +4.62% | 0 | 0 | ||||||
| 6.11.2000 | 1 817.00 | -0.27% | 7 268 | 4 | 2 150.50 | +1.08% | 38 877 | 18 | ||||||
| 3.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 127.50 | -6.11% | 21 275 | 10 | ||||||
| 2.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 266.00 | -1.86% | 105 224 | 46 | ||||||
| 1.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 309.00 | -1.36% | 11 545 | 5 | ||||||
| 31.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 341.00 | -0.94% | 96 221 | 41 | ||||||
| 30.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 363.30 | +0.12% | 9 453 | 4 | ||||||
| 27.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 360.30 | +0.67% | 0 | 0 | ||||||
| 26.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 344.50 | +0.17% | 28 140 | 12 | ||||||
| 25.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 340.50 | -4.85% | 89 328 | 38 | ||||||
| 24.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 460.00 | +6.72% | 70 700 | 30 | ||||||
| 23.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -0.38% | 39 268 | 17 | ||||||
| 20.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 314.00 | +0.39% | 27 828 | 12 | ||||||
| 19.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | +0.08% | 9 490 | 4 | ||||||
| 18.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 303.00 | -0.08% | 0 | 0 | ||||||
| 17.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -5.53% | 0 | 0 | ||||||
| 16.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 17 080 | 7 | ||||||
| 13.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | +8.20% | 114 607 | 49 | ||||||
| 12.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 255.00 | +5.68% | 0 | 0 | ||||||
| 11.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 133.70 | -0.99% | 19 360 | 9 | ||||||
| 10.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 155.20 | +0.93% | 17 242 | 8 | ||||||
| 9.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 135.20 | +2.65% | 21 352 | 10 | ||||||
| 6.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -2.80% | 103 406 | 48 | ||||||
| 5.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 140.00 | +1.90% | 61 960 | 29 | ||||||
| 4.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 100.00 | +0.18% | 58 733 | 28 | ||||||
| 3.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 096.20 | +0.77% | 2 096 | 1 | ||||||
| 2.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
| 29.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 088.00 | -2.10% | 86 784 | 41 | ||||||
| 27.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 133.00 | +0.50% | 46 926 | 22 | ||||||
| 26.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 122.30 | +2.18% | 0 | 0 | ||||||
| 25.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.48% | 22 847 | 11 | ||||||
| 22.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 130.00 | +2.55% | 0 | 0 | ||||||
| 21.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.00% | 0 | 0 | ||||||
| 20.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 119.50 | +2.82% | 0 | 0 | ||||||
| 19.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 061.30 | +0.06% | 12 371 | 6 | ||||||
| 18.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | -0.72% | 0 | 0 | ||||||
| 15.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +3.37% | 28 386 | 14 | ||||||
| 14.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 007.20 | -0.97% | 18 078 | 9 | ||||||
| 13.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 027.00 | +1.34% | 0 | 0 | ||||||
| 12.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.10 | -0.83% | 26 001 | 13 | ||||||
| 11.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 017.00 | +0.59% | 12 064 | 6 | ||||||
| 8.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +1.77% | 24 510 | 12 | ||||||
| 7.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 970.10 | -1.49% | 15 761 | 8 | ||||||
| 6.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.00 | +3.09% | 208 000 | 104 | ||||||
| 5.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 940.00 | -3.09% | 77 600 | 40 | ||||||
| 4.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 002.00 | +0.35% | 76 076 | 38 | ||||||
| 1.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 995.00 | +2.09% | 7 760 | 4 | ||||||
| 31.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -2.30% | 37 126 | 19 | ||||||
| 30.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 20 000 | 10 | ||||||
| 29.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 025.00 | -2.40% | 0 | 0 | ||||||
| 28.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +6.02% | 0 | 0 | ||||||
| 25.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 957.00 | -2.90% | 116 082 | 59 | ||||||
| 24.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 015.50 | +0.80% | 8 062 | 4 | ||||||
| 23.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 999.50 | +1.74% | 43 397 | 22 | ||||||
| 22.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 965.20 | -4.60% | 7 861 | 4 | ||||||
| 21.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | +5.35% | 0 | 0 | ||||||
| 18.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 955.30 | +0.06% | 29 324 | 15 | ||||||
| 17.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -4.33% | 0 | 0 | ||||||
| 16.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 042.50 | +5.15% | 0 | 0 | ||||||
| 15.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 942.30 | +0.05% | 13 596 | 7 | ||||||
| 14.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 941.20 | +1.04% | 23 310 | 12 | ||||||
| 11.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 921.20 | -5.59% | 40 407 | 21 | ||||||
| 10.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 035.00 | +1.49% | 0 | 0 | ||||||
| 9.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 0 | 0 | ||||||
| 8.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 890.00 | +0.26% | 15 181 | 8 | ||||||
| 7.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
| 4.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 863.30 | +0.17% | 16 797 | 9 | ||||||
| 3.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 860.00 | +0.70% | 7 440 | 4 | ||||||
| 2.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 847.00 | +0.10% | 11 082 | 6 | ||||||
| 1.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 845.00 | -2.39% | 70 080 | 38 | ||||||
| 31.7.2000 | 1 822.00 | +4.95% | 0 | 0 | 1 890.20 | -3.53% | 3 780 | 2 | ||||||
| 28.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 959.50 | +6.20% | 192 755 | 95 | ||||||
| 27.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 845.00 | -0.27% | 7 380 | 4 | ||||||
| 26.7.2000 | 1 736.00 | +4.95% | 0 | 0 | 1 850.00 | -1.33% | 38 900 | 21 | ||||||
| 25.7.2000 | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
| 24.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 815.00 | -7.40% | 46 182 | 25 | ||||||
| 21.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
| 20.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 781.00 | -0.22% | 9 442 | 5 | ||||||
| 19.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 785.00 | +0.28% | 12 495 | 7 | ||||||
| 18.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 39 190 | 22 | ||||||
| 17.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 675 | 6 | ||||||
| 14.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | +0.16% | 0 | 0 | ||||||
| 13.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 777.00 | +0.26% | 0 | 0 | ||||||
| 12.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 772.30 | -0.43% | 21 268 | 12 | ||||||
| 11.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | +1.71% | 0 | 0 | ||||||
| 10.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 45 380 | 26 | ||||||
| 7.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| 4.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 900.00 | +7.34% | 54 150 | 30 | ||||||
| 3.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 3 540 | 2 | ||||||
| 30.6.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
| 29.6.2000 | 1 576.00 | +4.99% | 0 | 0 | 1 744.00 | +0.22% | 0 | 0 | ||||||
| 28.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 740.00 | -3.33% | 0 | 0 | ||||||
| 27.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 800.00 | +8.84% | 18 000 | 10 | ||||||
| 26.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 653.70 | -8.09% | 35 744 | 21 | ||||||
| 23.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 799.40 | +8.92% | 42 117 | 25 | ||||||
| 22.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 652.00 | +10.37% | 0 | 0 | ||||||
| 21.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 496.70 | -6.64% | 51 461 | 34 | ||||||
| 20.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 603.20 | +4.10% | 22 032 | 14 | ||||||
| 19.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
| 16.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.30 | +0.01% | 12 354 | 8 | ||||||
| 15.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | -1.65% | 34 344 | 21 | ||||||
| 13.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 570.00 | +0.12% | 6 280 | 4 | ||||||
| 12.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 568.00 | +1.66% | 6 272 | 4 | ||||||
| 9.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 542.30 | +5.22% | 0 | 0 | ||||||
| 8.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 465.70 | +0.73% | 5 863 | 4 | ||||||
| 7.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 455.00 | -1.02% | 8 730 | 6 | ||||||
| 6.6.2000 | 1 501.00 | 0.00% | 15 010 | 10 | 1 470.00 | -0.08% | 51 665 | 35 | ||||||
| 5.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
| 2.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 455.20 | -2.33% | 5 821 | 4 | ||||||
| 1.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | -0.01% | 40 650 | 27 | ||||||
| 31.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 490.20 | -0.91% | 29 970 | 20 | ||||||
| 30.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 504.00 | +8.09% | 0 | 0 | ||||||
| 29.5.2000 | 1 501.00 | -0.59% | 15 010 | 10 | 1 391.40 | -9.95% | 78 676 | 54 | ||||||
| 26.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 545.20 | +0.33% | 15 460 | 10 | ||||||
| 25.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -6.66% | 39 644 | 26 | ||||||
| 24.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 650.00 | +5.74% | 45 102 | 28 | ||||||
| 23.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 560.30 | -4.49% | 12 482 | 8 | ||||||
| 22.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 633.70 | +1.03% | 0 | 0 | ||||||
| 19.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
| 18.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 17.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -0.33% | 22 100 | 15 | ||||||
| 16.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 475.00 | +0.34% | 5 900 | 4 | ||||||
| 15.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
| 12.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -2.39% | 50 480 | 34 | ||||||
| 11.5.2000 | 1 510.00 | +0.66% | 9 060 | 6 | 1 506.00 | -5.63% | 15 060 | 10 | ||||||
| 10.5.2000 | 1 500.00 | -3.22% | 21 000 | 14 | 1 596.00 | +6.89% | 0 | 0 | ||||||
| 9.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
| 5.5.2000 | 1 550.00 | +2.71% | 6 200 | 4 | 1 494.00 | +1.77% | 0 | 0 | ||||||
| 4.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 468.00 | +0.06% | 35 588 | 24 | ||||||
| 3.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 467.00 | -4.30% | 17 670 | 12 | ||||||
| 2.5.2000 | 1 509.00 | +4.93% | 0 | 0 | 1 533.00 | +2.13% | 22 262 | 14 | ||||||
| 28.4.2000 | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
| 27.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 473.50 | +1.26% | 11 787 | 8 | ||||||
| 26.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
| 25.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
| 21.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
| 20.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
| 19.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 450.00 | +0.65% | 5 800 | 4 | ||||||
| 18.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.50 | -3.96% | 5 762 | 4 | ||||||
| 17.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 000 | 20 | ||||||
| 14.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
| 13.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
| 12.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
| 11.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 386.10 | +0.29% | 44 549 | 32 | ||||||
| 10.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
| 7.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 361.00 | -2.08% | 13 610 | 10 | ||||||
| 6.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
| 5.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 34 866 | 24 | ||||||
| 4.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +1.36% | 16 860 | 12 | ||||||
| 3.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 391.00 | -4.06% | 54 242 | 39 | ||||||
| 31.3.2000 | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
| 30.3.2000 | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
| 29.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 460.00 | +6.56% | 122 860 | 86 | ||||||
| 28.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 10 960 | 8 | ||||||
| 27.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.06% | 8 162 | 6 | ||||||
| 24.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.50 | -4.87% | 16 366 | 12 | ||||||
| 23.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 8 460 | 6 | ||||||
| 22.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 34 080 | 24 | ||||||
| 21.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 430.00 | -3.44% | 65 688 | 45 | ||||||
| 20.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 481.00 | -0.26% | 91 014 | 62 | ||||||
| 17.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
| 16.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
| 15.3.2000 | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
| 14.3.2000 | 1 368.00 | -5.00% | 0 | 0 | 1 340.00 | -5.89% | 41 200 | 30 | ||||||
| ||||||||||||||
