MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 16.00 | 0.00% | 80 | 5 | ||||||||||
26.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 16.00 | 0.00% | 32 | 2 | ||||||||||
17.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
12.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 17.00 | 0.00% | 85 | 5 | ||||||||||
9.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 17.00 | +3.03% | 0 | 0 | ||||||||||
5.3.1999 | 16.50 | -2.94% | 33 | 2 | ||||||||||
4.3.1999 | 17.00 | 0.00% | 17 | 1 | ||||||||||
3.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
2.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 18.00 | 0.00% | 89 | 5 | ||||||||||
25.2.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
24.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 18.00 | -10.00% | 18 | 1 | ||||||||||
19.2.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
18.2.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
16.2.1999 | 21.00 | +5.00% | 1 743 | 83 | ||||||||||
15.2.1999 | 20.00 | -4.76% | 995 | 50 | ||||||||||
12.2.1999 | 16.14 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
11.2.1999 | 16.14 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 16.14 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 16.14 | 0.00% | 0 | 0 | 22.00 | -4.34% | 0 | 0 | ||||||
8.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
1.2.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | -7.06% | 0 | 0 | ||||||
19.1.1999 | 16.14 | 0.00% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 16.14 | 0.00% | 0 | 0 | 26.90 | +7.60% | 0 | 0 | ||||||
15.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
14.1.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 840 | 80 | ||||||
13.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.00 | -2.32% | 0 | 0 | ||||||
8.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.50 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.50 | +19.44% | 0 | 0 | ||||||
6.1.1999 | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 16.14 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
4.1.1999 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
30.12.1998 | 16.14 | 0.00% | 0 | 0 | 19.00 | +11.76% | 0 | 0 | ||||||
29.12.1998 | 16.14 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
28.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
23.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
22.12.1998 | 16.14 | 0.00% | 0 | 0 | 17.10 | -5.52% | 0 | 0 | ||||||
21.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.10 | -5.23% | 0 | 0 | ||||||
18.12.1998 | 16.14 | 0.00% | 0 | 0 | 19.10 | -4.97% | 0 | 0 | ||||||
17.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
9.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
8.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | +7.52% | 0 | 0 | ||||||
2.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | +4.49% | 0 | 0 | ||||||
30.11.1998 | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
27.11.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
26.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 16.14 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 16.98 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 17.87 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 18.81 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
4.11.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
26.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | +16.82% | 0 | 0 | ||||||
23.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 167 | 9 | ||||||
20.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
16.10.1998 | 19.80 | +4.43% | 5 683 | 287 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 18.96 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 18.06 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
12.10.1998 | 16.39 | -4.98% | 328 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 17.25 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 18.15 | -4.97% | 0 | 0 | 0.00 | -20.43% | 0 | 0 | ||||||
7.10.1998 | 19.10 | -4.97% | 0 | 0 | 0.00 | -16.96% | 0 | 0 | ||||||
6.10.1998 | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
30.9.1998 | 21.12 | -4.99% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
29.9.1998 | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
28.9.1998 | 23.40 | -4.99% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
25.9.1998 | 24.63 | -4.97% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
24.9.1998 | 25.92 | +4.98% | 0 | 0 | 26.00 | +20.76% | 130 | 5 | ||||||
23.9.1998 | 24.69 | +4.97% | 0 | 0 | 0.00 | -23.10% | 0 | 0 | ||||||
22.9.1998 | 23.52 | +5.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
21.9.1998 | 22.40 | +4.96% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
18.9.1998 | 21.34 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
17.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
14.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
11.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
10.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
9.9.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
8.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
7.9.1998 | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
4.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
3.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.40 | +1.60% | 147 | 8 | ||||||
2.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
1.9.1998 | 20.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 11 000 | 550 | ||||||
31.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
28.8.1998 | 20.33 | 0.00% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
27.8.1998 | 20.33 | 0.00% | 0 | 0 | 19.00 | -8.65% | 836 | 44 | ||||||
26.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
25.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
24.8.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | -6.27% | 138 | 6 | ||||||
21.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -1.84% | 270 | 11 | ||||||
20.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | -7.40% | 500 | 20 | ||||||
19.8.1998 | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
18.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | +1.95% | 1 076 | 39 | ||||||
17.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +12.70% | 0 | 0 | ||||||
14.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
13.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
12.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
11.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
10.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
7.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
6.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
5.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
4.8.1998 | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
3.8.1998 | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
31.7.1998 | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
30.7.1998 | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
29.7.1998 | 21.40 | 0.00% | 0 | 0 | 21.00 | -6.62% | 2 100 | 100 | ||||||
28.7.1998 | 21.40 | 0.00% | 0 | 0 | 22.50 | -0.04% | 40 486 | 1 800 | ||||||
27.7.1998 | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
23.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
22.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
21.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
20.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
17.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
16.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
15.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.30 | +0.90% | 2 810 | 126 | ||||||
14.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 210 | 100 | ||||||
13.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
8.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
7.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
3.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
2.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
29.6.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
26.6.1998 | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
25.6.1998 | 21.40 | 0.00% | 43 | 2 | 0.00 | -0.22% | 0 | 0 | ||||||
24.6.1998 | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
23.6.1998 | 21.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
|