MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
| 28.12.2000 | 72.92 | +4.99% | 0 | 0 | 68.50 | +1.03% | 2 459 | 36 | ||||||
| 27.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.80 | -8.37% | 16 600 | 225 | ||||||
| 22.12.2000 | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
| 21.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.30 | -0.14% | 1 077 | 16 | ||||||
| 20.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.40 | +0.44% | 9 158 | 136 | ||||||
| 19.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.10 | 0.00% | 3 221 | 48 | ||||||
| 18.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.10 | +1.20% | 11 065 | 166 | ||||||
| 15.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.30 | +0.30% | 6 795 | 102 | ||||||
| 14.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.10 | 0.00% | 11 038 | 166 | ||||||
| 13.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.10 | +1.53% | 21 732 | 330 | ||||||
| 12.12.2000 | 69.45 | +4.98% | 0 | 0 | 65.10 | -6.46% | 4 864 | 72 | ||||||
| 11.12.2000 | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
| 8.12.2000 | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
| 7.12.2000 | 63.00 | +2.53% | 252 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 6.12.2000 | 61.44 | +4.98% | 0 | 0 | 70.00 | -7.89% | 5 466 | 76 | ||||||
| 5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 4.12.2000 | 61.60 | +4.99% | 0 | 0 | 76.00 | +1.87% | 2 995 | 40 | ||||||
| 1.12.2000 | 58.67 | -4.98% | 0 | 0 | 74.60 | -0.92% | 2 921 | 39 | ||||||
| 30.11.2000 | 61.75 | -5.00% | 247 | 4 | 75.30 | 0.00% | 6 139 | 82 | ||||||
| ||||||||||||||
