MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
| 28.12.2000 | 72.92 | +4.99% | 0 | 0 | 68.50 | +1.03% | 2 459 | 36 | ||||||
| 27.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.80 | -8.37% | 16 600 | 225 | ||||||
| 22.12.2000 | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
| 21.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.30 | -0.14% | 1 077 | 16 | ||||||
| 20.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.40 | +0.44% | 9 158 | 136 | ||||||
| 19.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.10 | 0.00% | 3 221 | 48 | ||||||
| 18.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.10 | +1.20% | 11 065 | 166 | ||||||
| 15.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.30 | +0.30% | 6 795 | 102 | ||||||
| 14.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.10 | 0.00% | 11 038 | 166 | ||||||
| 13.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.10 | +1.53% | 21 732 | 330 | ||||||
| 12.12.2000 | 69.45 | +4.98% | 0 | 0 | 65.10 | -6.46% | 4 864 | 72 | ||||||
| 11.12.2000 | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
| 8.12.2000 | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
| 7.12.2000 | 63.00 | +2.53% | 252 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 6.12.2000 | 61.44 | +4.98% | 0 | 0 | 70.00 | -7.89% | 5 466 | 76 | ||||||
| 5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 4.12.2000 | 61.60 | +4.99% | 0 | 0 | 76.00 | +1.87% | 2 995 | 40 | ||||||
| 1.12.2000 | 58.67 | -4.98% | 0 | 0 | 74.60 | -0.92% | 2 921 | 39 | ||||||
| 30.11.2000 | 61.75 | -5.00% | 247 | 4 | 75.30 | 0.00% | 6 139 | 82 | ||||||
| 29.11.2000 | 65.00 | 0.00% | 0 | 0 | 75.30 | +1.48% | 6 798 | 91 | ||||||
| 28.11.2000 | 65.00 | 0.00% | 1 040 | 16 | 74.20 | -1.46% | 6 633 | 88 | ||||||
| 27.11.2000 | 65.00 | +0.27% | 1 300 | 20 | 75.30 | -1.18% | 3 063 | 40 | ||||||
| 24.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | 0.00% | 5 857 | 76 | ||||||
| 23.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | +0.79% | 13 441 | 176 | ||||||
| 22.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.60 | -0.52% | 10 839 | 144 | ||||||
| 21.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.00 | +2.56% | 2 421 | 32 | ||||||
| 20.11.2000 | 64.82 | 0.00% | 0 | 0 | 74.10 | -1.20% | 11 862 | 160 | ||||||
| 16.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.00 | +6.99% | 1 500 | 20 | ||||||
| 15.11.2000 | 64.82 | 0.00% | 0 | 0 | 70.10 | -3.04% | 6 853 | 94 | ||||||
| 14.11.2000 | 64.82 | +4.98% | 0 | 0 | 72.30 | +2.55% | 3 769 | 52 | ||||||
| 13.11.2000 | 61.74 | +5.00% | 0 | 0 | 70.50 | -8.44% | 3 874 | 52 | ||||||
| 10.11.2000 | 58.80 | +5.00% | 0 | 0 | 77.00 | -3.62% | 4 618 | 64 | ||||||
| 9.11.2000 | 56.00 | 0.00% | 0 | 0 | 79.90 | +13.98% | 4 689 | 64 | ||||||
| 8.11.2000 | 56.00 | 0.00% | 0 | 0 | 70.10 | -8.24% | 7 565 | 104 | ||||||
| 7.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.40 | -0.39% | 6 434 | 84 | ||||||
| 6.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 4 290 | 56 | ||||||
| 3.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.50 | -2.54% | 3 381 | 44 | ||||||
| 2.11.2000 | 56.00 | 0.00% | 0 | 0 | 78.50 | +2.48% | 4 072 | 52 | ||||||
| 1.11.2000 | 56.00 | +0.88% | 896 | 16 | 76.60 | +0.92% | 2 755 | 36 | ||||||
| 31.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.90 | +10.00% | 5 859 | 84 | ||||||
| 30.10.2000 | 55.51 | 0.00% | 0 | 0 | 69.00 | -8.12% | 1 380 | 20 | ||||||
| 27.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.10 | -5.05% | 10 259 | 136 | ||||||
| 26.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.10 | 0.00% | 6 961 | 88 | ||||||
| 25.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.10 | +4.76% | 4 271 | 54 | ||||||
| 24.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.50 | -4.43% | 4 543 | 60 | ||||||
| 23.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 212 | 28 | ||||||
| 20.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| 19.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 10 032 | 128 | ||||||
| 18.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
| 17.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.50 | -9.37% | 580 | 8 | ||||||
| 16.10.2000 | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
| 13.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
| 12.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.50 | 0.00% | 3 765 | 52 | ||||||
| 11.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.50 | +0.27% | 2 110 | 29 | ||||||
| 10.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.30 | +0.83% | 4 930 | 68 | ||||||
| 9.10.2000 | 55.51 | 0.00% | 0 | 0 | 71.70 | +9.80% | 2 973 | 44 | ||||||
| 6.10.2000 | 55.51 | -3.42% | 888 | 16 | 65.30 | +0.30% | 0 | 0 | ||||||
| 5.10.2000 | 57.48 | -4.99% | 0 | 0 | 65.10 | +0.15% | 2 344 | 36 | ||||||
| 4.10.2000 | 60.50 | 0.00% | 0 | 0 | 65.00 | -4.41% | 1 820 | 28 | ||||||
| ||||||||||||||
