MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					27.60	0.00%	0	0
28.12.2000					27.60	0.00%	0	0
27.12.2000					27.60	0.00%	0	0
22.12.2000					27.60	-6.12%	0	0
21.12.2000					29.40	0.00%	0	0
20.12.2000					29.40	-6.07%	0	0
19.12.2000					31.30	-3.39%	0	0
18.12.2000					32.40	0.00%	0	0
15.12.2000					32.40	-4.98%	0	0
14.12.2000					34.10	-0.29%	0	0
13.12.2000					34.20	0.00%	1 196	35
12.12.2000					34.20	0.00%	0	0
11.12.2000					34.20	-5.00%	1 026	30
8.12.2000					36.00	-10.00%	0	0
7.12.2000					40.00	0.00%	0	0
6.12.2000					40.00	0.00%	0	0
5.12.2000					40.00	0.00%	0	0
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	0.00%	0	0
28.11.2000					40.00	0.00%	0	0
27.11.2000					40.00	0.00%	0	0
24.11.2000					40.00	0.00%	0	0
23.11.2000					40.00	-3.38%	0	0
22.11.2000					41.40	0.00%	0	0
21.11.2000					41.40	0.00%	0	0
20.11.2000					41.40	-10.00%	0	0
16.11.2000					46.00	0.00%	0	0
15.11.2000					46.00	0.00%	0	0
14.11.2000					46.00	0.00%	0	0
13.11.2000					46.00	0.00%	0	0
10.11.2000					46.00	0.00%	0	0
9.11.2000					46.00	0.00%	0	0
8.11.2000					46.00	0.00%	0	0
7.11.2000					46.00	0.00%	0	0
6.11.2000					46.00	0.00%	0	0
3.11.2000					46.00	-8.00%	0	0
2.11.2000					50.00	0.00%	0	0
1.11.2000					50.00	-0.99%	0	0
31.10.2000					50.50	0.00%	0	0
30.10.2000					50.50	0.00%	1 515	30
27.10.2000					50.50	0.00%	0	0
26.10.2000					50.50	0.00%	0	0
25.10.2000					50.50	0.00%	0	0
24.10.2000					50.50	0.00%	0	0
23.10.2000					50.50	0.00%	0	0
20.10.2000					50.50	0.00%	0	0
19.10.2000					50.50	-5.25%	1 515	30
18.10.2000					53.30	0.00%	0	0
17.10.2000					53.30	-4.99%	0	0
16.10.2000					56.10	0.00%	393	7
13.10.2000					56.10	0.00%	0	0
12.10.2000					56.10	0.00%	0	0
11.10.2000					56.10	0.00%	0	0
10.10.2000					56.10	0.00%	0	0
9.10.2000					56.10	0.00%	0	0
6.10.2000					56.10	0.00%	1 122	20
5.10.2000					56.10	0.00%	0	0
4.10.2000					56.10	0.00%	0	0
‹‹ First 20    Next 60 ›