NATURAMYL H.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
| 24.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | ||||||||
| 20.2.1997 | 104.00 | 0.00% | 832 | 8 | 127.00 | 0.00% | 254 | 2 | ||||||
| 19.2.1997 | 104.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 18.2.1997 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | ||||||||
| 17.2.1997 | 104.00 | 0.00% | 936 | 9 | 116.00 | 0.00% | 580 | 5 | ||||||
| 14.2.1997 | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| 24.4.1997 | 105.25 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.4.1997 | 105.25 | -4.99% | 842 | 8 | 0.00% | 0 | ||||||||
| 12.2.1997 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| 25.4.1997 | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
| 22.4.1997 | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 28.5.1997 | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
| 29.5.1997 | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
| 30.5.1997 | 111.00 | 0.00% | 888 | 8 | +2.15% | 0 | ||||||||
| 27.5.1997 | 112.10 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 26.2.1997 | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
| 11.2.1997 | 114.90 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| ||||||||||||||
