NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+100.62%	0
21.5.1996	135.00	0.00%	0	0		+71.00%	0	0
4.12.1997						+56.38%	0
8.2.1996	310.00	-4.61%	7 440	24		+31.00%	0	0
3.11.1995	346.00	0.00%	0	0		+22.00%	0	0
10.10.1997						+19.09%	0
24.4.1996	216.00	0.00%	0	0		+18.00%	0	0
31.8.2000					43.20	+16.75%	0	0
6.10.1999					20.90	+15.46%	0	0
12.7.1995	395.00	-4.81%	0	0		+15.00%	0	0
7.11.1997						+14.28%	0
4.3.1996	240.00	-5.51%	3 360	14		+14.00%	0	0
1.12.1995	322.00	0.00%	0	0		+14.00%	0	0
17.9.1998					0.00	+13.95%	0	0
9.4.1999					9.00	+12.50%	0	0
10.11.1997					9.00	+12.50%	414	46
11.11.1997						+11.11%	0
11.3.1999					10.00	+11.11%	0	0
22.1.1996	270.00	-7.53%	14 040	52		+11.00%	0	0
19.12.1995						+10.00%	0	0
10.10.1995	430.00	-4.86%	0	0	495.00	+10.00%	990	2
2.10.1995	473.00	+4.87%	5 676	12		+10.00%	0	0
14.7.1995	358.00	-4.78%	0	0		+10.00%	0	0
30.8.1995	360.00	-0.27%	4 320	12		+10.00%	0	0
14.8.1995	380.00	0.00%	760	2		+10.00%	0	0
24.4.1995	556.00	+490.00%	2 224	4	617.00	+10.00%	1 234	2
16.4.1999					11.00	+10.00%	0	0
12.2.1999					22.00	+10.00%	66	3
3.4.2000					33.00	+10.00%	0	0
25.1.2000					35.20	+10.00%	0	0
12.11.1997						+10.00%	0
2.4.1998					66.00	+10.00%	330	5
31.3.1998					0.00	+10.00%	0	0
23.3.1998					0.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
9.5.1997	127.29	+4.99%	0	0		+10.00%	0
24.4.1997	105.25	0.00%	0	0		+10.00%	0
5.3.1996	240.00	0.00%	0	0		+10.00%	0	0
21.8.1996	143.00	0.00%	0	0		+10.00%	0	0
16.7.1996	165.77	0.00%	0	0		+10.00%	0	0
3.9.1996	173.03	0.00%	0	0	137.00	+10.00%	548	4
18.4.2000					36.50	+9.93%	0	0
13.7.2000					35.40	+9.93%	0	0
12.10.1999					28.80	+9.92%	0	0
29.11.1996	326.00	0.00%	0	0		+9.91%	0
7.7.1997						+9.90%	0
7.7.1999					12.20	+9.90%	0	0
14.4.1999					10.00	+9.89%	0	0
13.7.1999					16.70	+9.86%	0	0
27.7.2000					40.10	+9.86%	0	0
31.1.2000					39.00	+9.85%	0	0
9.4.1998					78.00	+9.85%	2 652	34
10.3.1997	169.36	+4.99%	9 484	56		+9.85%	0
29.1.1997	148.83	+4.99%	298	2	156.00	+9.85%	312	2
15.7.1999					20.10	+9.83%	0	0
2.12.1996	358.00	+9.81%	22 554	63		+9.82%	0
19.10.1999					25.80	+9.78%	0	0
25.11.1996	297.00	+10.00%	0	0		+9.75%	0
12.11.1996	250.00	0.00%	0	0	238.00	+9.74%	952	4
20.10.1999					28.30	+9.68%	0	0
8.10.1999					23.90	+9.63%	0	0
11.10.1999					26.20	+9.62%	0	0
12.3.1997	178.00	+0.10%	4 628	26		+9.61%	0
8.11.1996	245.00	0.00%	0	0	215.00	+9.58%	6 020	28
5.11.1996	240.00	0.00%	0	0		+9.58%	0
14.7.1999					18.30	+9.58%	0	0
27.3.1998					0.00	+9.52%	0	0
19.2.1997	104.00	0.00%	0	0		+9.48%	0
14.9.1999					22.00	+9.45%	220	10
9.7.1999					13.90	+9.44%	0	0
12.7.1999					15.20	+9.35%	0	0
5.3.1997	146.31	+4.99%	0	0		+9.29%	0
3.7.1997					112.00	+9.26%	224	2
28.1.1997	141.75	+5.00%	284	2	143.00	+9.23%	568	4
25.8.2000					40.50	+9.16%	0	0
9.6.1999					12.00	+9.09%	0	0
1.6.1999					12.00	+9.09%	0	0
24.3.1998					0.00	+9.09%	0	0
17.3.1998					0.00	+9.09%	0	0
1.4.1998					60.00	+9.09%	120	2
13.11.1997						+9.09%	0
3.12.1996	358.00	0.00%	0	0	405.00	+9.05%	2 817	7
28.8.1996	143.00	0.00%	0	0		+9.00%	0	0
30.6.1995	360.00	+0.55%	720	2	350.00	+9.00%	1 400	4
21.12.1995					304.00	+9.00%	3 040	10
7.6.1999					11.00	+8.91%	0	0
6.4.1998					0.00	+8.87%	0	0
30.3.1998					0.00	+8.69%	0	0
21.11.1996	270.00	+5.88%	31 860	118	248.00	+8.61%	2 480	10
25.3.1998					0.00	+8.33%	0	0
18.3.1998					0.00	+8.33%	0	0
14.11.1997						+8.33%	0
10.6.1999					13.00	+8.33%	0	0
2.3.1999					13.00	+8.33%	0	0
19.1.1999					13.00	+8.33%	0	0
2.5.1997	121.53	-4.99%	0	0	127.50	+8.28%	765	6
4.3.1997	139.35	+4.99%	0	0	131.00	+8.17%	650	5
11.9.2000					48.00	+8.10%	2 832	59
28.8.1998					0.00	+8.00%	0	0
29.8.1996	157.30	+10.00%	1 101	7	138.50	+8.00%	554	4
21.6.1996	126.00	0.00%	0	0		+8.00%	0	0
19.3.1996	240.00	0.00%	0	0	220.10	+8.00%	1 550	7
7.3.1996	264.00	+10.00%	3 960	15	210.00	+8.00%	210	1
8.11.1995	322.00	0.00%	0	0		+8.00%	0	0
18.8.1995	361.00	+3.14%	1 083	3	356.50	+8.00%	2 852	8
7.9.1995	355.00	+1.42%	9 230	26		+8.00%	0	0
13.9.1995	322.00	-4.73%	0	0	365.00	+8.00%	2 920	8
13.2.1997	103.71	-4.99%	0	0	112.00	+7.69%	224	2
17.11.1997						+7.69%	0
5.3.1998					0.00	+7.69%	0	0
19.3.1998					0.00	+7.69%	0	0
26.3.1998					0.00	+7.69%	0	0
2.2.1999					14.00	+7.69%	0	0
27.1.1999					14.00	+7.69%	0	0
11.6.1999					14.00	+7.69%	0	0
7.10.1996	215.00	0.00%	0	0	187.00	+7.50%	1 462	8
13.6.1997						+7.44%	0
2.7.1997					102.50	+7.32%	718	7
20.3.1998					0.00	+7.14%	0	0
6.3.1998					0.00	+7.14%	0	0
18.11.1997						+7.14%	0
14.6.1999					15.00	+7.14%	0	0
4.2.1999					15.00	+7.14%	0	0
10.7.1997					137.50	+7.00%	825	6
11.9.1996	165.00	0.00%	0	0	141.00	+7.00%	564	4
15.3.1996	261.00	0.00%	0	0	215.10	+7.00%	3 442	16
11.6.1996	119.97	0.00%	0	0		+7.00%	0	0
30.5.1996	135.00	0.00%	5 940	44	149.00	+7.00%	298	2
4.7.1996	137.00	+5.38%	548	4	154.00	+7.00%	154	1
28.9.1995	430.00	+4.87%	0	0	457.00	+7.00%	1 330	3
27.9.1995	410.00	+1.23%	3 280	8		+7.00%	0	0
23.6.1995	325.00	-4.97%	0	0	365.00	+7.00%	3 285	9
21.4.1995			0	0	574.00	+7.00%	2 245	4
6.6.1995	510.00	0.00%	0	0		+7.00%	0	0
22.7.1997						+6.87%	0
6.11.1996	240.00	0.00%	0	0	190.50	+6.86%	14 863	76
28.6.2000					33.10	+6.77%	0	0
2.12.1999					32.00	+6.66%	0	0
5.2.1999					16.00	+6.66%	0	0
26.2.1997	114.66	+5.00%	0	0	131.30	+6.66%	523	4
9.3.1998					0.00	+6.66%	0	0
14.7.1997						+6.62%	0
10.3.1998					0.00	+6.25%	0	0
8.2.1999					17.00	+6.25%	0	0
21.10.1996	205.00	0.00%	2 870	14	170.00	+6.22%	1 672	10
21.10.1999					30.00	+6.00%	0	0
4.4.1995	697.00	-491.00%	0	0		+6.00%	0	0
15.8.1995	380.00	0.00%	380	1		+6.00%	0	0
31.8.1995	360.00	0.00%	0	0		+6.00%	0	0
10.11.1995	354.00	0.00%	0	0	323.00	+6.00%	1 566	5
27.11.1995	350.00	+6.06%	3 500	10	350.00	+6.00%	1 400	4
24.11.1995	330.00	0.00%	0	0	330.00	+6.00%	1 320	4
23.11.1995	330.00	+1.53%	7 590	23	311.50	+6.00%	1 558	5
16.5.1997	148.28	+4.99%	0	0		+5.95%	0
11.3.1998					0.00	+5.88%	0	0
9.2.1999					18.00	+5.88%	0	0
27.9.1996	210.00	0.00%	0	0		+5.84%	0	0
28.11.1996	326.00	+9.76%	0	0	317.00	+5.77%	5 197	17
15.10.1996	202.00	0.00%	0	0		+5.58%	0	0
12.3.1998					0.00	+5.55%	0	0
10.2.1999					19.00	+5.55%	0	0
8.7.1997					134.00	+5.32%	1 028	8
25.3.1997	141.00	0.00%	0	0		+5.30%	0
22.4.1997	110.78	-4.99%	0	0	100.00	+5.26%	1 100	11
13.3.1998					0.00	+5.26%	0	0
11.2.1999					20.00	+5.26%	0	0
23.6.1997						+5.20%	0
18.6.1997					101.00	+5.20%	404	4
30.9.1996	212.00	+0.95%	2 544	12		+5.19%	0	0
26.11.1996	297.00	0.00%	0	0	302.00	+5.09%	1 156	4
19.1.2000					33.10	+5.07%	0	0
14.4.2000					33.20	+5.06%	66	2
25.9.1996	205.00	0.00%	0	0		+5.05%	0	0
16.9.1996	180.00	+4.65%	1 080	6	143.30	+5.00%	1 146	8
13.9.1996	172.00	0.00%	0	0		+5.00%	0	0
19.11.1996	255.00	0.00%	0	0	231.00	+5.00%	462	2
23.7.1996	164.11	0.00%	0	0		+5.00%	0	0
18.6.1996	120.00	0.00%	0	0		+5.00%	0	0
2.7.1996	130.00	0.00%	0	0	147.00	+5.00%	294	2
22.2.1996	254.00	-8.96%	10 668	42	286.00	+5.00%	858	3
31.1.1996	295.00	0.00%	0	0	340.00	+5.00%	340	1
19.4.1996	240.00	0.00%	0	0		+5.00%	0	0
5.4.1996	234.00	0.00%	0	0	227.50	+5.00%	2 048	9
22.3.1996	264.00	0.00%	0	0		+5.00%	0	0
30.1.1998					10.50	+5.00%	63	6
17.1.1996	324.00	0.00%	0	0	310.00	+5.00%	4 540	14
26.10.1995	350.00	-7.89%	10 850	31		+5.00%	0	0
11.10.1995	409.00	-4.88%	0	0	495.00	+5.00%	3 625	7
24.7.1995	350.00	0.00%	1 400	4	372.50	+5.00%	2 235	6
30.5.1995	510.00	+408.00%	5 100	10	495.00	+5.00%	1 447	3
29.5.1995	490.00	0.00%	490	1	460.00	+5.00%	1 840	4
11.5.1995	490.00	-200.00%	4 410	9		+5.00%	0	0
4.5.1995	514.00	+78.00%	6 168	12		+5.00%	0	0
1.7.1997					95.50	+4.94%	191	2
17.4.1997	129.20	-5.00%	258	2	105.00	+4.89%	210	2
14.4.1997	136.00	0.00%	136	1		+4.89%	0
14.11.1996	250.00	0.00%	8 250	33	225.50	+4.88%	1 353	6
16.9.1998					0.00	+4.87%	0	0
10.5.1999					11.00	+4.76%	0	0
3.2.1998					0.00	+4.76%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›