NEALKO OLOMOUC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
19.6.1997 | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
24.7.1997 | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
22.7.1997 | 39.81 | -4.98% | 0 | 0 | +8.18% | 0 | ||||||||
3.7.1997 | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
23.6.1997 | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
20.6.1997 | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
18.6.1997 | 40.58 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
22.9.1997 | 41.00 | 0.00% | 0 | 0 | 48.00 | +6.23% | 236 | 5 | ||||||
23.9.1997 | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
24.9.1997 | 41.00 | 0.00% | 0 | 0 | -15.84% | 0 | ||||||||
25.9.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | +4.30% | 399 | 9 | ||||||
26.9.1997 | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
29.9.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 763 | 19 | |||||||
30.9.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
25.7.1997 | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
28.7.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | +5.88% | 135 | 3 | ||||||
29.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | -3.84% | 476 | 11 | ||||||
2.7.1997 | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
21.7.1997 | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
4.7.1997 | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
26.6.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
18.9.1997 | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
17.6.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.6.1997 | 42.71 | -4.89% | 1 153 | 27 | 46.00 | -9.80% | 184 | 4 | ||||||
30.7.1997 | 43.05 | +5.00% | 0 | 0 | +3.99% | 0 | ||||||||
1.7.1997 | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
25.8.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
8.7.1997 | 44.10 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
9.7.1997 | 44.10 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
10.7.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1997 | 44.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.7.1997 | 44.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.7.1997 | 44.10 | 0.00% | 0 | 0 | +48.33% | 0 | ||||||||
18.7.1997 | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
7.7.1997 | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
27.6.1997 | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
17.9.1997 | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
11.6.1997 | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
31.7.1997 | 45.20 | +4.99% | 0 | 0 | 44.00 | -2.97% | 262 | 6 | ||||||
26.8.1997 | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
30.6.1997 | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
22.8.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
16.9.1997 | 46.89 | -4.98% | 0 | 0 | +3.85% | 0 | ||||||||
27.8.1997 | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
28.8.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -5.15% | 206 | 4 | ||||||
29.8.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -4.25% | 395 | 8 | ||||||
1.9.1997 | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
2.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
5.9.1997 | 47.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
8.9.1997 | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
|