NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					0.00	+100.00%	0	0
29.8.1996	332.00	+4.73%	0	0		+82.00%	0	0
23.9.1998					0.00	+64.68%	0	0
15.12.1997						+63.04%	0
7.10.1997						+55.40%	0
17.7.1997	44.10	0.00%	0	0		+48.33%	0
21.8.1996	261.00	+4.81%	0	0		+42.00%	0	0
27.4.1998					0.00	+31.15%	0	0
15.5.1997	69.27	+4.98%	0	0		+30.55%	0
21.11.1996	169.43	-4.99%	0	0		+29.21%	0
15.4.1997	61.44	+4.98%	0	0		+27.65%	0
27.8.1997	47.00	+1.73%	47	1		+20.66%	0
26.9.1996	313.00	+4.68%	18 467	59		+19.99%	0	0
2.9.1996	365.00	+4.88%	0	0		+19.00%	0	0
24.7.1996	290.00	+4.69%	0	0		+19.00%	0	0
3.7.1995	345.00	0.00%	8 280	24		+19.00%	0	0
5.12.1996	168.00	0.00%	336	2		+18.43%	0
16.4.1998					34.00	+17.24%	2 040	60
18.4.1997	64.51	0.00%	0	0		+15.70%	0
19.8.1996	238.00	+4.84%	0	0		+15.00%	0	0
9.9.1996	465.00	+4.96%	40 920	88		+14.00%	0	0
2.4.1999					33.00	+13.79%	0	0
6.5.1998					0.00	+13.33%	0	0
29.2.1996	516.00	+4.87%	204 852	397		+13.00%	0	0
1.2.1995			0	0		+13.00%	0	0
29.10.1996	280.00	-2.09%	10 920	39	0.00	+12.27%	0	0
3.8.1998					0.00	+10.19%	0	0
3.5.2000					6.60	+10.00%	0	0
7.1.2000					41.80	+10.00%	0	0
5.1.2000					36.30	+10.00%	0	0
19.4.1999					44.00	+10.00%	88	2
17.12.1998					22.00	+10.00%	0	0
8.10.1998					0.00	+10.00%	0	0
23.7.1998					55.00	+10.00%	3 465	63
16.3.1998					0.00	+10.00%	0	0
24.7.1997	39.71	+4.99%	794	20		+10.00%	0
22.7.1996	264.00	+4.76%	0	0	277.00	+10.00%	4 432	16
19.7.1996	252.00	+5.00%	3 780	15	252.00	+10.00%	4 536	18
22.3.1996	714.00	+5.00%	294 168	412	697.00	+10.00%	25 789	37
1.8.1995	340.00	0.00%	0	0	346.00	+10.00%	3 114	9
19.6.1995	340.00	0.00%	0	0		+10.00%	0	0
18.4.1995	542.00	0.00%	18 970	35	532.00	+10.00%	532	1
21.1.2000					98.10	+9.97%	7 750	79
18.8.1999					37.50	+9.97%	0	0
5.11.1999					36.40	+9.96%	146	4
4.11.1999					33.10	+9.96%	166	5
18.1.2000					80.80	+9.93%	2 182	27
3.12.1996	169.00	-4.28%	2 704	16	177.00	+9.93%	3 717	21
13.1.2000					60.90	+9.92%	0	0
12.1.2000					55.40	+9.92%	1 440	26
19.1.2000					88.80	+9.90%	1 705	21
6.12.1999					36.60	+9.90%	3 843	105
2.10.1996	342.00	-5.00%	0	0	357.00	+9.90%	17 840	50
17.1.2000					73.50	+9.86%	0	0
14.1.2000					66.90	+9.85%	0	0
11.1.2000					50.40	+9.80%	0	0
10.1.2000					45.90	+9.80%	0	0
22.8.1997	46.31	-4.98%	0	0	45.00	+9.75%	315	7
2.7.1997	41.80	-4.97%	0	0	48.00	+9.71%	48	1
22.10.1996	286.00	+4.76%	0	0	303.00	+9.60%	17 329	51
‹‹ First 20    Next 60 ›