ARCELORMITTAL, Liberty Ostrava a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
| 27.12.1999 | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| 1.3.2000 | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| 28.2.2000 | 100.00 | -4.76% | 1 500 | 15 | 95.10 | -5.93% | 79 133 | 792 | ||||||
| 14.12.1999 | 97.00 | 0.00% | 20 360 | 210 | 95.10 | -1.95% | 55 059 | 574 | ||||||
| 17.12.1999 | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
| 2.2.2000 | 97.00 | -2.02% | 1 164 | 12 | 95.20 | -2.55% | 8 777 | 92 | ||||||
| 7.2.2000 | 101.50 | +4.63% | 19 559 | 197 | 95.30 | -3.73% | 95 731 | 992 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
| 6.3.2000 | 96.00 | 0.00% | 164 797 | 1 700 | 95.30 | +0.95% | 61 611 | 623 | ||||||
| 17.4.2000 | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
| 25.2.1999 | 100.90 | -3.90% | 38 461 | 381 | 95.30 | -3.83% | 80 948 | 811 | ||||||
| 21.4.2000 | 95.22 | 0.00% | 0 | 0 | 95.60 | -2.84% | 10 474 | 105 | ||||||
| 31.1.2000 | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| 22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| 21.12.1999 | 96.00 | 0.00% | 0 | 0 | 96.00 | +5.37% | 40 874 | 437 | ||||||
| 30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| 10.2.2000 | 100.00 | +0.50% | 53 500 | 535 | 96.70 | -2.91% | 124 245 | 1 242 | ||||||
| 18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| 13.12.1999 | 97.00 | -2.02% | 28 130 | 290 | 97.00 | -0.20% | 50 121 | 515 | ||||||
| 25.4.2000 | 95.22 | 0.00% | 0 | 0 | 97.10 | +1.56% | 2 719 | 28 | ||||||
| 19.5.2000 | 96.10 | -3.90% | 2 403 | 25 | 97.20 | -1.51% | 48 218 | 491 | ||||||
| 10.12.1999 | 99.00 | 0.00% | 9 900 | 100 | 97.20 | -1.31% | 48 075 | 487 | ||||||
| 11.2.2000 | 100.00 | 0.00% | 20 000 | 200 | 97.20 | +0.51% | 70 380 | 725 | ||||||
| 8.12.1999 | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
| 22.5.2000 | 96.10 | 0.00% | 0 | 0 | 97.30 | +0.10% | 10 806 | 111 | ||||||
| 1.2.2000 | 99.00 | -1.98% | 39 200 | 395 | 97.70 | +2.08% | 85 247 | 871 | ||||||
| 16.12.1999 | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||||
| 28.1.2000 | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
| 8.2.2000 | 99.50 | -1.97% | 59 500 | 596 | 98.00 | +2.83% | 68 899 | 703 | ||||||
| 11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| 1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
| 18.2.2000 | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
| 15.2.2000 | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
| 12.5.2000 | 102.90 | 0.00% | 0 | 0 | 98.20 | -0.10% | 3 611 | 37 | ||||||
| 11.5.2000 | 102.90 | +5.00% | 0 | 0 | 98.30 | -0.70% | 1 607 | 16 | ||||||
| 16.2.2000 | 98.50 | -1.50% | 29 928 | 303 | 98.30 | +0.10% | 17 106 | 173 | ||||||
| 30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
| 29.12.1999 | 98.00 | 0.00% | 0 | 0 | 98.40 | -4.37% | 32 661 | 318 | ||||||
| 17.2.2000 | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
| 20.4.2000 | 95.22 | 0.00% | 0 | 0 | 98.40 | +4.56% | 31 833 | 325 | ||||||
| 9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
| 6.1.2000 | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
| 18.5.2000 | 100.00 | 0.00% | 40 000 | 400 | 98.70 | -0.40% | 5 923 | 60 | ||||||
| 21.2.2000 | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
| 10.5.2000 | 98.00 | -4.85% | 1 568 | 16 | 99.00 | -8.41% | 19 174 | 189 | ||||||
| 7.1.2000 | 90.31 | -4.93% | 903 | 10 | 99.00 | +0.30% | 103 257 | 1 043 | ||||||
| 4.2.2000 | 97.00 | -0.51% | 5 335 | 55 | 99.00 | +4.76% | 47 239 | 486 | ||||||
| 7.12.1999 | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
| 17.5.2000 | 100.00 | 0.00% | 0 | 0 | 99.10 | -0.99% | 22 490 | 220 | ||||||
| 26.4.2000 | 101.00 | +6.07% | 151 500 | 1 500 | 99.10 | +2.05% | 25 243 | 256 | ||||||
| 24.2.1999 | 105.00 | -0.99% | 18 375 | 175 | 99.10 | 0.00% | 147 820 | 1 465 | ||||||
| 23.2.1999 | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| 5.1.2000 | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
| 26.1.2000 | 105.00 | 0.00% | 0 | 0 | 99.30 | -0.20% | 38 017 | 383 | ||||||
| 25.1.2000 | 105.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 6 046 | 61 | ||||||
| 9.2.2000 | 99.50 | 0.00% | 79 700 | 800 | 99.60 | +1.63% | 31 947 | 323 | ||||||
| 10.1.2000 | 99.00 | +9.62% | 49 500 | 500 | 99.80 | +0.80% | 100 839 | 981 | ||||||
| 24.1.2000 | 105.00 | 0.00% | 0 | 0 | 100.00 | -2.91% | 42 934 | 422 | ||||||
| 27.4.2000 | 101.00 | 0.00% | 0 | 0 | 100.10 | +1.00% | 146 234 | 1 537 | ||||||
| 16.5.2000 | 100.00 | -1.38% | 11 000 | 110 | 100.10 | -1.76% | 1 001 | 10 | ||||||
| 23.2.2000 | 102.29 | -2.47% | 4 808 | 47 | 100.10 | -3.75% | 111 736 | 1 091 | ||||||
| 2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
| 2.5.2000 | 105.00 | 0.00% | 127 166 | 1 211 | 100.40 | -2.90% | 11 833 | 118 | ||||||
| 14.2.2000 | 98.00 | -2.00% | 58 800 | 600 | 100.90 | +3.80% | 40 199 | 404 | ||||||
| 6.12.1999 | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
| 10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| 20.1.2000 | 102.00 | +0.99% | 1 122 | 11 | 101.10 | 0.00% | 7 888 | 77 | ||||||
| 19.1.2000 | 101.00 | -2.88% | 20 200 | 200 | 101.10 | -0.68% | 41 002 | 391 | ||||||
| 25.2.2000 | 105.00 | 0.00% | 0 | 0 | 101.10 | -0.58% | 106 138 | 1 020 | ||||||
| 13.1.2000 | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
| 18.2.1999 | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
| 3.12.1999 | 103.00 | -2.83% | 20 600 | 200 | 101.50 | +1.19% | 53 172 | 521 | ||||||
| 24.2.2000 | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
| 18.1.2000 | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
| 15.5.2000 | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
| 14.1.2000 | 109.00 | +2.83% | 65 390 | 600 | 102.60 | +1.28% | 74 942 | 665 | ||||||
| 28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
| 21.1.2000 | 105.00 | +2.94% | 94 000 | 900 | 103.00 | +1.87% | 74 923 | 711 | ||||||
| 5.5.2000 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 17 434 | 169 | ||||||
| 4.5.2000 | 105.00 | 0.00% | 7 035 | 67 | 103.00 | -0.09% | 13 189 | 128 | ||||||
| 14.4.2000 | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||||
| 15.2.1999 | 108.00 | +10.20% | 258 990 | 2 524 | 103.10 | -0.86% | 264 697 | 2 512 | ||||||
| 19.2.1999 | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 28.4.2000 | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| 11.4.2000 | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
| 22.2.2000 | 104.89 | +3.85% | 52 445 | 500 | 104.00 | +5.26% | 29 999 | 298 | ||||||
| 12.2.1999 | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
| 25.3.1999 | 108.00 | +4.85% | 341 338 | 3 300 | 104.10 | -5.36% | 1 143 699 | 10 530 | ||||||
| 19.3.1999 | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
| 22.2.1999 | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
| 13.4.2000 | 105.60 | -8.01% | 351 291 | 3 250 | 105.00 | -0.75% | 359 108 | 3 277 | ||||||
| 17.1.2000 | 109.00 | 0.00% | 3 270 | 30 | 105.10 | +2.43% | 5 045 | 48 | ||||||
| 24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| 12.4.2000 | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| 25.11.1999 | 111.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 17 188 | 163 | ||||||
| 12.1.2000 | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||||
| 29.11.1999 | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
| 26.11.1999 | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
| 22.3.1999 | 106.05 | +6.15% | 204 188 | 1 983 | 108.00 | +2.95% | 92 147 | 882 | ||||||
| 9.5.2000 | 103.00 | -1.90% | 51 500 | 500 | 108.10 | +4.95% | 16 215 | 150 | ||||||
| 23.3.1999 | 112.00 | +5.61% | 538 654 | 4 700 | 109.10 | +1.01% | 1 251 876 | 11 199 | ||||||
| 2.2.1999 | 114.00 | -1.17% | 125 860 | 1 100 | 109.60 | -4.69% | 70 200 | 603 | ||||||
| 11.1.2000 | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| 23.11.1999 | 110.00 | -3.16% | 55 000 | 500 | 110.00 | -0.09% | 59 829 | 544 | ||||||
| 16.2.1999 | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| 24.3.1999 | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
| 29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| 22.11.1999 | 113.60 | 0.00% | 0 | 0 | 110.10 | -0.81% | 12 669 | 115 | ||||||
| 5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
| 11.11.1999 | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
| 19.11.1999 | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
| 30.3.1999 | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||||
| 9.2.1999 | 109.00 | -4.30% | 77 802 | 700 | 112.50 | -0.61% | 41 481 | 371 | ||||||
| 16.11.1999 | 115.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 30 064 | 266 | ||||||
| 8.2.1999 | 113.90 | -0.08% | 180 510 | 1 597 | 113.20 | -2.41% | 159 465 | 1 377 | ||||||
| 17.11.1999 | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| 18.11.1999 | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
| 29.1.1999 | 119.99 | +1.04% | 109 214 | 936 | 114.00 | -1.04% | 2 440 026 | 20 437 | ||||||
| 3.2.1999 | 110.71 | -2.88% | 288 230 | 2 525 | 114.50 | +4.47% | 86 815 | 761 | ||||||
| 1.2.1999 | 115.36 | -3.85% | 16 958 | 147 | 115.00 | +0.87% | 2 433 467 | 20 289 | ||||||
| 15.11.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 27 820 | 246 | ||||||
| 12.11.1999 | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
| 4.2.1999 | 112.00 | +1.16% | 107 296 | 958 | 115.10 | +0.52% | 107 508 | 940 | ||||||
| 8.11.1999 | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
| 28.1.1999 | 118.75 | -5.00% | 1 188 | 10 | 115.20 | -5.65% | 108 555 | 918 | ||||||
| 5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| 26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| 9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| 10.11.1999 | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
| 25.1.1999 | 119.11 | -4.71% | 94 698 | 790 | 121.00 | -3.20% | 187 288 | 1 471 | ||||||
| 31.3.1999 | 125.70 | +5.94% | 76 110 | 610 | 121.10 | +8.12% | 341 655 | 2 722 | ||||||
| 26.1.1999 | 123.00 | +3.26% | 260 569 | 2 126 | 121.50 | +0.41% | 42 750 | 322 | ||||||
| 4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
| 3.11.1999 | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
| 27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
| 14.1.1999 | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| 5.1.1999 | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| 21.1.1999 | 124.00 | -0.80% | 2 480 | 20 | 124.00 | -0.80% | 1 520 465 | 12 678 | ||||||
| 18.1.1999 | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
| 20.1.1999 | 125.00 | 0.00% | 195 308 | 1 567 | 125.00 | -3.40% | 33 028 | 264 | ||||||
| 22.1.1999 | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
| 8.1.1999 | 128.00 | -3.27% | 1 323 713 | 10 325 | 125.80 | -6.88% | 112 278 | 820 | ||||||
| 21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
| 22.12.1998 | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| 15.1.1999 | 125.99 | 0.00% | 198 155 | 1 618 | 127.00 | +3.16% | 83 340 | 660 | ||||||
| 19.10.1999 | 140.00 | 0.00% | 2 800 | 20 | 127.50 | -7.67% | 48 069 | 340 | ||||||
| 20.10.1999 | 140.00 | 0.00% | 23 520 | 168 | 128.40 | +0.70% | 74 086 | 571 | ||||||
| 19.1.1999 | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| 13.1.1999 | 119.90 | -7.76% | 150 226 | 1 200 | 130.00 | -2.47% | 109 066 | 859 | ||||||
| 21.10.1999 | 140.00 | 0.00% | 71 360 | 510 | 130.00 | +1.24% | 74 645 | 582 | ||||||
| 22.10.1999 | 136.00 | -2.85% | 5 712 | 42 | 130.10 | +0.07% | 57 909 | 446 | ||||||
| 26.10.1999 | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
| 29.10.1999 | 135.00 | -3.57% | 146 700 | 1 100 | 130.20 | -2.47% | 104 690 | 784 | ||||||
| 23.12.1998 | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
| 1.11.1999 | 136.00 | +0.74% | 103 558 | 763 | 130.60 | +0.30% | 38 402 | 291 | ||||||
| 2.11.1999 | 132.00 | -2.94% | 162 400 | 1 200 | 130.90 | +0.22% | 160 404 | 1 157 | ||||||
| 30.9.1999 | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
| 1.10.1999 | 143.00 | +2.14% | 237 380 | 1 660 | 133.00 | +0.60% | 147 087 | 1 007 | ||||||
| 6.1.1999 | 136.00 | -0.38% | 309 416 | 2 268 | 133.10 | +8.12% | 50 755 | 397 | ||||||
| 12.1.1999 | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
| 11.1.1999 | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
| 27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
| 18.12.1998 | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||||
| 7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
| 4.1.1999 | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| 1.4.1999 | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
| 25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
| 18.10.1999 | 140.00 | 0.00% | 98 000 | 700 | 138.10 | -1.42% | 82 837 | 592 | ||||||
| 2.4.1999 | 146.70 | +9.47% | 76 220 | 526 | 138.60 | +0.43% | 1 932 247 | 15 815 | ||||||
| 29.9.1999 | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
| 12.4.1999 | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
| 15.10.1999 | 140.00 | -4.76% | 15 680 | 112 | 140.10 | -0.07% | 51 678 | 367 | ||||||
| 14.10.1999 | 147.00 | +4.92% | 82 734 | 588 | 140.20 | -0.28% | 65 451 | 466 | ||||||
| 13.10.1999 | 140.10 | -2.70% | 701 | 5 | 140.60 | -1.26% | 46 096 | 326 | ||||||
| 19.4.1999 | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
| 6.10.1999 | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
| 21.9.1999 | 145.00 | 0.00% | 72 500 | 500 | 142.00 | -0.97% | 60 521 | 424 | ||||||
| 28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
| 17.12.1998 | 149.00 | -3.24% | 7 748 | 52 | 142.10 | -5.26% | 77 043 | 516 | ||||||
| 8.10.1999 | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
| 7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
| 12.10.1999 | 144.00 | -2.04% | 864 | 6 | 142.40 | -1.38% | 64 414 | 429 | ||||||
| 9.9.1999 | 150.00 | 0.00% | 750 | 5 | 142.60 | -4.93% | 78 221 | 531 | ||||||
| 28.12.1998 | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| 16.4.1999 | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
| 20.9.1999 | 145.00 | 0.00% | 14 500 | 100 | 143.40 | -1.91% | 51 122 | 355 | ||||||
| 24.9.1999 | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| 27.9.1999 | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
| 19.8.1999 | 155.00 | 0.00% | 775 | 5 | 144.00 | -1.36% | 50 131 | 347 | ||||||
| 31.12.1998 | 144.10 | -6.36% | 2 800 000 | 20 000 | ||||||||||
| 11.10.1999 | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
| 7.9.1999 | 153.00 | 0.00% | 0 | 0 | 145.00 | -0.20% | 216 627 | 1 492 | ||||||
| 3.9.1999 | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
| 16.8.1999 | 151.30 | 0.00% | 0 | 0 | 145.00 | -2.74% | 90 421 | 614 | ||||||
| 20.4.1999 | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
| 17.8.1999 | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
| 5.10.1999 | 148.00 | -2.50% | 57 920 | 390 | 145.10 | -3.26% | 85 981 | 572 | ||||||
| ||||||||||||||
