ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| 8.10.1999 | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
| 13.7.2000 | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
| 22.6.1998 | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| 13.12.1999 | 97.00 | -2.02% | 28 130 | 290 | 97.00 | -0.20% | 50 121 | 515 | ||||||
| 26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
| 7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
| 11.6.1999 | 178.00 | -1.65% | 28 353 | 161 | 180.00 | 0.00% | 37 035 | 206 | ||||||
| 4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
| 21.10.1998 | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
| 4.5.1999 | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| 16.2.2000 | 98.50 | -1.50% | 29 928 | 303 | 98.30 | +0.10% | 17 106 | 173 | ||||||
| 8.9.1997 | 435.00 | +0.23% | 30 015 | 69 | 432.10 | -1.84% | 45 848 | 108 | ||||||
| 29.6.1998 | 300.50 | -0.23% | 30 050 | 100 | 283.00 | +1.63% | 107 794 | 365 | ||||||
| 26.6.1998 | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
| 25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
| 15.7.1998 | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
| 14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
| 9.4.1999 | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
| 30.7.1998 | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
| 24.9.1999 | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| 19.4.1999 | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
| 20.7.1999 | 157.50 | +5.00% | 31 490 | 200 | 152.40 | +0.19% | 117 560 | 742 | ||||||
| 3.9.1999 | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
| 8.12.1998 | 167.00 | -2.05% | 31 775 | 193 | 163.00 | -0.36% | 40 884 | 245 | ||||||
| 2.6.2000 | 79.90 | +4.44% | 31 960 | 400 | 80.00 | +5.82% | 38 015 | 471 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 32 301 | 111 | 287.30 | -0.35% | 55 301 | 192 | ||||||
| 21.11.1997 | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
| 16.9.1999 | 147.00 | -2.00% | 32 600 | 220 | 146.00 | -1.41% | 86 671 | 593 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| 28.4.1999 | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| 16.6.1998 | 241.00 | -1.43% | 34 463 | 143 | 226.20 | -0.76% | 48 278 | 210 | ||||||
| 13.9.1999 | 154.50 | +1.64% | 35 817 | 233 | 146.10 | -0.67% | 93 003 | 621 | ||||||
| 23.5.2000 | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
| 5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| 3.12.1998 | 183.60 | +7.30% | 37 060 | 210 | 166.00 | +1.09% | 91 678 | 523 | ||||||
| 26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
| 25.2.1999 | 100.90 | -3.90% | 38 461 | 381 | 95.30 | -3.83% | 80 948 | 811 | ||||||
| 1.2.2000 | 99.00 | -1.98% | 39 200 | 395 | 97.70 | +2.08% | 85 247 | 871 | ||||||
| 24.6.1999 | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
| 23.11.1998 | 180.00 | +0.95% | 39 600 | 220 | 177.00 | +6.43% | 139 755 | 749 | ||||||
| 18.5.2000 | 100.00 | 0.00% | 40 000 | 400 | 98.70 | -0.40% | 5 923 | 60 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
| 15.5.2000 | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
| 27.10.1998 | 175.00 | -2.23% | 40 848 | 234 | 172.10 | +3.25% | 767 258 | 4 390 | ||||||
| 21.6.2000 | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
| 9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| 15.6.2000 | 75.00 | 0.00% | 41 625 | 555 | 77.70 | -0.38% | 4 241 | 55 | ||||||
| 29.1.1998 | 405.00 | 0.00% | 42 120 | 104 | 403.00 | -0.09% | 128 677 | 320 | ||||||
| 7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
| 12.7.1999 | 156.00 | -0.28% | 42 197 | 270 | 148.10 | -5.06% | 47 944 | 319 | ||||||
| 1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
| 17.3.2000 | 84.90 | -1.27% | 42 450 | 500 | 83.10 | +0.84% | 29 094 | 351 | ||||||
| 30.11.1998 | 177.00 | -0.89% | 42 834 | 242 | 175.10 | +0.10% | 181 746 | 1 010 | ||||||
| 19.8.1998 | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
| 26.4.1999 | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
| 5.8.1998 | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
| 16.6.1999 | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
| 28.7.1997 | 426.00 | +0.23% | 44 730 | 105 | 419.00 | +0.55% | 56 342 | 134 | ||||||
| 10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
| 3.11.1999 | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
| 27.4.1999 | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
| 22.10.1998 | 165.50 | -4.88% | 46 175 | 279 | 170.10 | -4.29% | 29 863 | 171 | ||||||
| 9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| 28.1.1998 | 405.00 | 0.00% | 46 980 | 116 | 400.20 | -0.45% | 59 170 | 147 | ||||||
| 2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
| 7.3.2000 | 96.00 | 0.00% | 48 000 | 500 | 90.10 | -5.45% | 99 407 | 1 065 | ||||||
| 23.1.1998 | 408.00 | -0.72% | 48 552 | 119 | 405.40 | -0.12% | 146 329 | 361 | ||||||
| 23.12.1999 | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
| 10.1.2000 | 99.00 | +9.62% | 49 500 | 500 | 99.80 | +0.80% | 100 839 | 981 | ||||||
| 12.1.2000 | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||||
| 4.9.1998 | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
| 8.7.1998 | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||||
| 9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
| 9.5.2000 | 103.00 | -1.90% | 51 500 | 500 | 108.10 | +4.95% | 16 215 | 150 | ||||||
| 30.12.1998 | 139.65 | -0.25% | 52 402 | 394 | 153.90 | +3.35% | 96 834 | 664 | ||||||
| 22.2.2000 | 104.89 | +3.85% | 52 445 | 500 | 104.00 | +5.26% | 29 999 | 298 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||||
| 10.7.1998 | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
| 15.6.1999 | 173.00 | -2.80% | 52 765 | 305 | 173.10 | -1.08% | 48 992 | 281 | ||||||
| 27.9.1999 | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
| 10.2.2000 | 100.00 | +0.50% | 53 500 | 535 | 96.70 | -2.91% | 124 245 | 1 242 | ||||||
| 10.8.1999 | 160.00 | 0.00% | 54 440 | 341 | 155.50 | -1.01% | 49 721 | 313 | ||||||
| 28.9.1998 | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
| 6.11.2000 | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
| 23.11.1999 | 110.00 | -3.16% | 55 000 | 500 | 110.00 | -0.09% | 59 829 | 544 | ||||||
| 29.9.1998 | 236.00 | +0.42% | 55 168 | 236 | 230.00 | -0.58% | 74 344 | 323 | ||||||
| 18.1.2000 | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
| 7.8.1995 | 215.00 | 0.00% | 55 470 | 258 | 212.00 | 0.00% | 67 321 | 317 | ||||||
| 21.7.1999 | 164.85 | +4.66% | 56 520 | 350 | 152.30 | -0.06% | 113 294 | 723 | ||||||
| 18.11.1999 | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
| 22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| 22.3.2000 | 85.00 | +0.01% | 57 750 | 700 | 80.30 | +0.24% | 12 027 | 150 | ||||||
| 28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| 5.10.1999 | 148.00 | -2.50% | 57 920 | 390 | 145.10 | -3.26% | 85 981 | 572 | ||||||
| 16.7.1997 | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| 14.2.2000 | 98.00 | -2.00% | 58 800 | 600 | 100.90 | +3.80% | 40 199 | 404 | ||||||
| 8.2.2000 | 99.50 | -1.97% | 59 500 | 596 | 98.00 | +2.83% | 68 899 | 703 | ||||||
| 5.2.1998 | 400.00 | -2.43% | 60 000 | 150 | 372.10 | -3.97% | 96 833 | 251 | ||||||
| 31.3.2000 | 90.00 | +5.88% | 60 929 | 676 | 92.00 | +8.23% | 24 830 | 291 | ||||||
| 8.12.1999 | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
| 12.11.1998 | 187.00 | +3.88% | 61 080 | 331 | 178.30 | +1.79% | 25 487 | 139 | ||||||
| 3.9.1998 | 245.00 | +4.70% | 61 250 | 250 | 249.20 | +3.45% | 56 688 | 227 | ||||||
| 21.2.2000 | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
| 14.4.2000 | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
| 9.3.1998 | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
| 15.9.1999 | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
| 11.10.1999 | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
| 17.8.1998 | 295.00 | -1.66% | 63 720 | 216 | 294.20 | +1.30% | 51 141 | 174 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 63 900 | 213 | 296.00 | +0.55% | 38 689 | 132 | ||||||
| 8.11.2000 | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
| 15.8.2000 | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||||
| 11.8.1998 | 300.00 | -1.31% | 64 845 | 215 | 305.00 | -0.11% | 68 782 | 230 | ||||||
| 14.1.2000 | 109.00 | +2.83% | 65 390 | 600 | 102.60 | +1.28% | 74 942 | 665 | ||||||
| 27.5.1998 | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
| 25.11.1998 | 185.00 | 0.00% | 65 860 | 356 | 180.00 | +1.42% | 28 141 | 156 | ||||||
| 2.11.2000 | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
| 10.9.1998 | 258.00 | -0.76% | 66 624 | 262 | 249.30 | -4.42% | 59 141 | 237 | ||||||
| 13.11.1998 | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
| 22.6.1999 | 172.00 | +0.58% | 67 225 | 387 | 170.50 | +1.24% | 90 034 | 517 | ||||||
| 15.12.2000 | 65.90 | +10.09% | 67 848 | 1 031 | 61.10 | +0.16% | 4 459 | 73 | ||||||
| 1.3.1999 | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| 17.6.1999 | 173.00 | -3.35% | 69 326 | 394 | 168.10 | -1.11% | 219 457 | 1 286 | ||||||
| 27.7.1995 | 216.00 | +0.46% | 69 336 | 321 | 215.00 | +2.00% | 24 361 | 112 | ||||||
| 28.12.1998 | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| 13.5.1999 | 167.00 | -1.76% | 70 787 | 428 | 161.20 | -0.61% | 57 227 | 345 | ||||||
| 3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
| 12.2.1998 | 417.00 | +0.48% | 71 307 | 171 | 410.00 | +0.88% | 140 940 | 344 | ||||||
| 21.10.1999 | 140.00 | 0.00% | 71 360 | 510 | 130.00 | +1.24% | 74 645 | 582 | ||||||
| 6.12.1999 | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
| 18.2.2000 | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
| 24.9.1998 | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
| 26.10.1999 | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
| 21.9.1999 | 145.00 | 0.00% | 72 500 | 500 | 142.00 | -0.97% | 60 521 | 424 | ||||||
| 10.6.1998 | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
| 21.5.1999 | 171.00 | +0.58% | 73 372 | 441 | 162.10 | -0.55% | 17 017 | 105 | ||||||
| 30.6.1999 | 171.00 | +1.78% | 73 989 | 436 | 163.00 | -0.79% | 23 752 | 143 | ||||||
| 11.11.1998 | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
| 16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
| 1.10.1998 | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
| 31.3.1999 | 125.70 | +5.94% | 76 110 | 610 | 121.10 | +8.12% | 341 655 | 2 722 | ||||||
| 2.4.1999 | 146.70 | +9.47% | 76 220 | 526 | 138.60 | +0.43% | 1 932 247 | 15 815 | ||||||
| 8.9.1998 | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
| 11.12.1998 | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||||
| 9.2.1999 | 109.00 | -4.30% | 77 802 | 700 | 112.50 | -0.61% | 41 481 | 371 | ||||||
| 4.11.1998 | 196.00 | +3.70% | 77 955 | 403 | 188.50 | +4.71% | 79 636 | 412 | ||||||
| 16.8.2000 | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| 1.12.1998 | 170.00 | -3.95% | 78 650 | 458 | 175.10 | 0.00% | 3 637 181 | 20 510 | ||||||
| 16.3.1998 | 396.00 | +0.76% | 78 900 | 200 | 390.10 | +1.27% | 376 015 | 945 | ||||||
| 14.7.1999 | 158.00 | +4.63% | 79 000 | 500 | 155.90 | +3.93% | 60 466 | 392 | ||||||
| 18.1.1999 | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
| 22.9.2000 | 88.00 | +2.20% | 79 650 | 905 | 88.50 | +4.11% | 29 393 | 346 | ||||||
| 9.2.2000 | 99.50 | 0.00% | 79 700 | 800 | 99.60 | +1.63% | 31 947 | 323 | ||||||
| 29.5.2000 | 80.00 | +5.12% | 80 000 | 1 000 | 77.30 | +5.74% | 4 578 | 60 | ||||||
| 15.2.2000 | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
| 23.2.1998 | 401.00 | +0.25% | 80 601 | 201 | 395.00 | +0.86% | 86 477 | 219 | ||||||
| 26.1.1998 | 408.00 | 0.00% | 81 192 | 199 | 404.60 | -0.40% | 98 097 | 243 | ||||||
| 25.5.2000 | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
| 15.10.1998 | 195.00 | -1.51% | 81 785 | 412 | 185.20 | +4.56% | 61 195 | 301 | ||||||
| 14.10.1999 | 147.00 | +4.92% | 82 734 | 588 | 140.20 | -0.28% | 65 451 | 466 | ||||||
| 20.11.1998 | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
| 2.2.1998 | 418.00 | +0.23% | 83 100 | 200 | 405.20 | +3.63% | 173 339 | 416 | ||||||
| 1.3.2000 | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| 26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| 24.6.1997 | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
| 29.4.1999 | 167.10 | 0.00% | 83 721 | 502 | 171.90 | +4.81% | 80 030 | 472 | ||||||
| 17.6.1998 | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
| 14.5.1998 | 375.00 | -0.26% | 85 125 | 227 | 368.20 | -0.53% | 107 160 | 292 | ||||||
| 5.1.1999 | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| 15.8.1997 | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| 22.2.1999 | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
| 21.7.1995 | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
| 24.2.1998 | 402.00 | +0.24% | 89 646 | 223 | 395.00 | -0.36% | 99 927 | 254 | ||||||
| 17.11.1997 | 405.00 | 0.00% | 89 910 | 222 | 399.00 | +1.04% | 151 979 | 378 | ||||||
| 4.2.1998 | 410.00 | -2.14% | 90 200 | 220 | 400.00 | -0.72% | 80 354 | 200 | ||||||
| 7.9.1998 | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
| 20.2.1998 | 400.00 | 0.00% | 90 800 | 227 | 391.10 | -0.31% | 132 710 | 339 | ||||||
| 13.3.2000 | 93.00 | +3.74% | 91 100 | 995 | 83.20 | +0.12% | 62 013 | 717 | ||||||
| 28.7.1995 | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
| 14.12.1998 | 151.00 | -1.43% | 91 600 | 600 | 150.00 | -0.72% | 55 714 | 371 | ||||||
| 19.11.1998 | 183.00 | +0.54% | 92 580 | 506 | 180.00 | -0.46% | 27 316 | 153 | ||||||
| 12.6.1997 | 454.00 | -1.30% | 92 616 | 204 | 444.50 | -2.88% | 44 329 | 103 | ||||||
| 16.1.1998 | 413.00 | -0.72% | 92 925 | 225 | 405.10 | +0.32% | 99 531 | 246 | ||||||
| 31.7.1998 | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
| 5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| 26.5.1998 | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
| 21.1.2000 | 105.00 | +2.94% | 94 000 | 900 | 103.00 | +1.87% | 74 923 | 711 | ||||||
| 25.1.1999 | 119.11 | -4.71% | 94 698 | 790 | 121.00 | -3.20% | 187 288 | 1 471 | ||||||
| 2.9.1999 | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
| 6.1.2000 | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
| 3.3.2000 | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
| 23.8.2000 | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| 24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
| 16.3.1999 | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| 18.10.1999 | 140.00 | 0.00% | 98 000 | 700 | 138.10 | -1.42% | 82 837 | 592 | ||||||
| 17.12.1997 | 435.00 | +1.16% | 98 745 | 227 | 420.10 | -1.32% | 111 025 | 261 | ||||||
| ||||||||||||||
