ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
| 9.9.1998 | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
| 24.7.1997 | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
| 29.12.2000 | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
| 17.9.1999 | 145.00 | -1.36% | 2 175 | 15 | 146.20 | +0.13% | 24 291 | 167 | ||||||
| 22.8.1995 | 292.00 | +4.65% | 0 | 0 | 291.00 | +6.00% | 48 597 | 167 | ||||||
| 6.2.1998 | 406.00 | +1.50% | 231 890 | 582 | 390.00 | +0.20% | 64 943 | 168 | ||||||
| 30.12.1997 | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
| 4.8.1999 | 156.00 | 0.00% | 2 964 | 19 | 152.10 | -2.56% | 26 137 | 169 | ||||||
| 5.5.2000 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 17 434 | 169 | ||||||
| 22.10.1998 | 165.50 | -4.88% | 46 175 | 279 | 170.10 | -4.29% | 29 863 | 171 | ||||||
| 23.9.1998 | 236.00 | 0.00% | 103 280 | 432 | 230.10 | +0.47% | 39 650 | 171 | ||||||
| 27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
| 13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
| 16.2.2000 | 98.50 | -1.50% | 29 928 | 303 | 98.30 | +0.10% | 17 106 | 173 | ||||||
| 12.12.1997 | 430.00 | -2.27% | 147 920 | 344 | 402.30 | -2.04% | 73 914 | 173 | ||||||
| 17.8.1998 | 295.00 | -1.66% | 63 720 | 216 | 294.20 | +1.30% | 51 141 | 174 | ||||||
| 24.6.1997 | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
| 9.6.1995 | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
| 30.7.1997 | 430.00 | +0.46% | 264 880 | 616 | 424.10 | +0.77% | 74 681 | 176 | ||||||
| 13.1.2000 | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
| 10.7.1997 | 444.00 | -0.89% | 390 720 | 880 | 416.50 | -0.10% | 77 857 | 177 | ||||||
| 7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
| 24.8.1998 | 290.00 | -0.34% | 144 130 | 497 | 285.00 | -1.00% | 50 466 | 177 | ||||||
| 24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| 4.8.1995 | 215.00 | -0.46% | 121 045 | 563 | 212.00 | -1.00% | 38 157 | 179 | ||||||
| 16.12.1996 | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
| 1.12.2000 | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
| 26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
| 7.7.1995 | 226.00 | -1.00% | 37 819 | 181 | ||||||||||
| 21.1.1998 | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
| 15.8.1997 | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| 10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
| 1.7.1999 | 170.00 | -0.58% | 18 008 | 106 | 164.10 | +0.67% | 29 961 | 183 | ||||||
| 10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| 31.5.1995 | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
| 18.11.1999 | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
| 17.5.1999 | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
| 24.11.1995 | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
| 29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| 24.2.2000 | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
| 21.11.2000 | 73.50 | 0.00% | 0 | 0 | 68.30 | +7.55% | 12 808 | 188 | ||||||
| 14.12.2000 | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
| 15.1.1998 | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
| 11.6.1998 | 270.80 | -4.98% | 0 | 0 | 265.20 | -3.07% | 49 348 | 188 | ||||||
| 11.1.1996 | 289.00 | 0.00% | 295 936 | 1 024 | 285.40 | -6.00% | 51 758 | 188 | ||||||
| 18.6.1998 | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
| 30.5.1997 | 450.00 | -1.74% | 173 250 | 385 | 445.00 | -0.92% | 84 489 | 189 | ||||||
| 10.5.2000 | 98.00 | -4.85% | 1 568 | 16 | 99.00 | -8.41% | 19 174 | 189 | ||||||
| 3.8.1999 | 156.00 | +3.31% | 2 340 | 15 | 156.10 | 0.00% | 29 519 | 190 | ||||||
| 17.7.1997 | 411.00 | +0.48% | 160 290 | 390 | 411.00 | -0.76% | 79 030 | 190 | ||||||
| 17.10.2000 | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 32 301 | 111 | 287.30 | -0.35% | 55 301 | 192 | ||||||
| 15.12.1997 | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||||
| 6.1.1998 | 430.00 | -0.69% | 137 600 | 320 | 410.10 | -2.83% | 82 001 | 194 | ||||||
| 1.8.1995 | 218.00 | -0.90% | 142 572 | 654 | 213.00 | -1.00% | 42 019 | 194 | ||||||
| 19.5.1995 | 270.00 | 0.00% | 412 560 | 1 528 | 266.00 | 0.00% | 49 955 | 196 | ||||||
| 10.8.1998 | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
| 15.7.1998 | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
| 13.8.1997 | 440.00 | -0.67% | 264 000 | 600 | 423.00 | -0.13% | 85 202 | 198 | ||||||
| 13.5.1997 | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
| 14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
| 4.2.1998 | 410.00 | -2.14% | 90 200 | 220 | 400.00 | -0.72% | 80 354 | 200 | ||||||
| 19.1.1998 | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
| 12.5.1997 | 458.00 | -1.07% | 824 400 | 1 800 | 451.10 | -2.35% | 92 119 | 201 | ||||||
| 7.8.1997 | 443.00 | 0.00% | 354 400 | 800 | 426.00 | -1.23% | 85 346 | 201 | ||||||
| 7.11.2000 | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
| 18.9.2000 | 85.31 | 0.00% | 0 | 0 | 90.50 | -1.41% | 18 374 | 204 | ||||||
| 16.10.1998 | 208.00 | +6.66% | 187 450 | 925 | 198.00 | -2.29% | 40 521 | 204 | ||||||
| 7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| 24.5.2000 | 86.74 | -4.99% | 0 | 0 | 88.30 | -2.96% | 18 117 | 205 | ||||||
| 22.6.1998 | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| 21.7.1995 | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
| 11.6.1999 | 178.00 | -1.65% | 28 353 | 161 | 180.00 | 0.00% | 37 035 | 206 | ||||||
| 13.1.1997 | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| 28.1.2000 | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
| 4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| 14.9.2000 | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
| 9.8.1999 | 160.00 | +1.26% | 99 750 | 625 | 157.10 | +0.70% | 32 739 | 209 | ||||||
| 11.11.1998 | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
| 5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| 8.8.1997 | 444.00 | +0.22% | 444 000 | 1 000 | 426.10 | +1.38% | 89 967 | 209 | ||||||
| 5.11.1996 | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| 16.6.1998 | 241.00 | -1.43% | 34 463 | 143 | 226.20 | -0.76% | 48 278 | 210 | ||||||
| 11.8.1997 | 444.00 | 0.00% | 355 200 | 800 | 424.30 | +0.80% | 91 555 | 211 | ||||||
| 11.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.30 | -8.37% | 12 629 | 211 | ||||||
| 2.7.1998 | 314.90 | +3.58% | 276 290 | 916 | 300.00 | -0.41% | 63 522 | 212 | ||||||
| 17.7.1998 | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
| 30.1.1998 | 417.00 | +2.96% | 278 115 | 683 | 400.10 | 0.00% | 85 641 | 213 | ||||||
| 9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| 6.11.1998 | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||||
| 14.7.1995 | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| 25.7.1995 | 215.00 | 0.00% | 173 075 | 805 | 211.00 | +2.00% | 46 320 | 216 | ||||||
| 8.11.1999 | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
| 10.2.1998 | 420.00 | +1.94% | 190 025 | 455 | 410.60 | +1.61% | 88 804 | 217 | ||||||
| 1.7.1998 | 304.00 | -1.61% | 129 620 | 422 | 301.00 | +2.38% | 65 293 | 217 | ||||||
| 4.6.1998 | 300.00 | 0.00% | 0 | 0 | 276.00 | +0.13% | 62 116 | 218 | ||||||
| 20.8.1998 | 295.00 | 0.00% | 159 444 | 539 | 287.70 | +0.22% | 63 015 | 218 | ||||||
| 23.2.1998 | 401.00 | +0.25% | 80 601 | 201 | 395.00 | +0.86% | 86 477 | 219 | ||||||
| 21.7.1997 | 430.00 | -0.23% | 172 000 | 400 | 412.60 | +0.19% | 92 264 | 219 | ||||||
| 9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
| 17.5.2000 | 100.00 | 0.00% | 0 | 0 | 99.10 | -0.99% | 22 490 | 220 | ||||||
| 17.7.1995 | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
| 15.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
| 30.6.1997 | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||||
| 19.5.1997 | 459.00 | +4.79% | 1 064 880 | 2 320 | 452.00 | -0.01% | 99 660 | 221 | ||||||
| 7.8.1998 | 299.00 | 0.00% | 136 808 | 454 | 300.00 | -0.21% | 65 801 | 221 | ||||||
| 15.6.1998 | 244.50 | -4.97% | 0 | 0 | 230.00 | -3.90% | 51 201 | 221 | ||||||
| 28.7.1998 | 301.00 | -1.95% | 130 440 | 430 | 302.00 | -0.12% | 67 145 | 222 | ||||||
| 8.10.1997 | 452.00 | -1.09% | 330 864 | 732 | 455.00 | +0.35% | 99 811 | 222 | ||||||
| 9.1.1996 | 280.00 | -0.35% | 131 600 | 470 | 277.00 | +2.00% | 62 302 | 222 | ||||||
| 26.4.1995 | 305.00 | -348.00% | 279 380 | 916 | 301.00 | -1.00% | 67 433 | 223 | ||||||
| 18.11.1998 | 182.00 | -1.62% | 7 098 | 39 | 174.30 | -2.99% | 39 999 | 223 | ||||||
| 8.7.1997 | 445.00 | 0.00% | 112 585 | 253 | 437.60 | -1.54% | 98 236 | 224 | ||||||
| 4.9.1997 | 439.00 | -0.22% | 229 158 | 522 | 432.00 | -0.57% | 97 029 | 225 | ||||||
| 14.9.1999 | 155.30 | +0.51% | 20 090 | 130 | 149.00 | +1.98% | 33 195 | 225 | ||||||
| 13.6.1995 | 185.00 | -2.63% | 439 745 | 2 377 | 180.00 | -2.00% | 41 135 | 225 | ||||||
| 3.9.1998 | 245.00 | +4.70% | 61 250 | 250 | 249.20 | +3.45% | 56 688 | 227 | ||||||
| 25.8.1997 | 435.00 | +0.23% | 510 690 | 1 174 | 435.00 | -0.07% | 98 394 | 229 | ||||||
| 11.8.1998 | 300.00 | -1.31% | 64 845 | 215 | 305.00 | -0.11% | 68 782 | 230 | ||||||
| 22.1.1998 | 411.00 | -2.60% | 153 303 | 373 | 404.10 | +0.12% | 93 344 | 230 | ||||||
| 25.5.2000 | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
| 24.11.1998 | 185.00 | +2.77% | 23 865 | 129 | 177.30 | -4.67% | 41 085 | 231 | ||||||
| 21.11.1997 | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
| 28.4.1995 | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||||
| 9.5.1995 | 295.00 | -166.00% | 269 630 | 914 | 292.00 | 0.00% | 68 117 | 232 | ||||||
| 13.7.1995 | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| 4.12.1998 | 183.60 | 0.00% | 0 | 0 | 167.60 | +0.96% | 39 218 | 232 | ||||||
| 27.9.1999 | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
| 19.8.1998 | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
| 26.5.1998 | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
| 24.6.1999 | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
| 13.6.2000 | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
| 10.6.1997 | 461.00 | 0.00% | 0 | 0 | 460.00 | -0.57% | 108 100 | 235 | ||||||
| 21.4.1995 | 314.00 | +129.00% | 194 994 | 621 | 286.50 | +1.00% | 71 528 | 235 | ||||||
| 9.1.1997 | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| 24.11.1997 | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
| 10.10.1997 | 453.00 | 0.00% | 498 300 | 1 100 | 440.10 | -1.21% | 104 913 | 237 | ||||||
| 10.9.1998 | 258.00 | -0.76% | 66 624 | 262 | 249.30 | -4.42% | 59 141 | 237 | ||||||
| 6.4.2000 | 91.10 | 0.00% | 0 | 0 | 89.00 | +1.02% | 21 089 | 237 | ||||||
| 17.2.2000 | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
| 15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
| 3.4.2000 | 95.00 | +5.55% | 333 688 | 3 500 | 93.80 | +1.95% | 22 404 | 239 | ||||||
| 7.7.1997 | 445.00 | -1.54% | 387 595 | 871 | 437.50 | -0.51% | 106 459 | 239 | ||||||
| 23.5.1997 | 422.00 | +3.17% | 534 252 | 1 266 | 412.10 | +1.30% | 98 612 | 239 | ||||||
| 9.7.1998 | 320.00 | +2.82% | 857 895 | 2 693 | 307.70 | -1.26% | 73 964 | 240 | ||||||
| 3.8.1998 | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
| 26.1.1998 | 408.00 | 0.00% | 81 192 | 199 | 404.60 | -0.40% | 98 097 | 243 | ||||||
| 14.6.1999 | 178.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 43 612 | 243 | ||||||
| 2.12.1998 | 171.10 | +0.64% | 4 791 | 28 | 164.20 | -6.22% | 41 532 | 244 | ||||||
| 7.7.1998 | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
| 2.6.1995 | 231.00 | -1.28% | 231 000 | 1 000 | 221.00 | +4.00% | 57 605 | 244 | ||||||
| 11.5.1995 | 276.00 | -482.00% | 643 080 | 2 330 | 261.00 | -6.00% | 66 562 | 244 | ||||||
| 8.12.1998 | 167.00 | -2.05% | 31 775 | 193 | 163.00 | -0.36% | 40 884 | 245 | ||||||
| 15.11.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 27 820 | 246 | ||||||
| 3.8.2000 | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
| 7.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
| 16.1.1998 | 413.00 | -0.72% | 92 925 | 225 | 405.10 | +0.32% | 99 531 | 246 | ||||||
| 1.9.1998 | 243.10 | +0.41% | 156 556 | 644 | 235.00 | -3.76% | 59 118 | 248 | ||||||
| 4.8.1997 | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||||
| 16.11.2000 | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
| 11.8.1995 | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
| 11.6.1996 | 349.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 86 487 | 250 | ||||||
| 18.7.1997 | 431.00 | +4.86% | 1 005 092 | 2 332 | 423.00 | +1.09% | 105 122 | 250 | ||||||
| 5.2.1998 | 400.00 | -2.43% | 60 000 | 150 | 372.10 | -3.97% | 96 833 | 251 | ||||||
| 30.6.1998 | 309.00 | +2.82% | 322 161 | 1 061 | 296.10 | -0.49% | 74 057 | 252 | ||||||
| 11.12.1995 | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
| 24.2.1998 | 402.00 | +0.24% | 89 646 | 223 | 395.00 | -0.36% | 99 927 | 254 | ||||||
| 11.5.1998 | 375.00 | 0.00% | 1 736 500 | 4 600 | 371.20 | +1.01% | 94 496 | 255 | ||||||
| 27.8.1998 | 276.00 | -3.15% | 197 160 | 707 | 270.00 | -5.63% | 68 599 | 255 | ||||||
| 26.4.2000 | 101.00 | +6.07% | 151 500 | 1 500 | 99.10 | +2.05% | 25 243 | 256 | ||||||
| 17.8.1995 | 254.00 | +1.60% | 461 772 | 1 818 | 243.00 | -1.00% | 63 013 | 257 | ||||||
| 25.5.1995 | 267.00 | +75.00% | 570 045 | 2 135 | 252.00 | +2.00% | 66 371 | 258 | ||||||
| 9.7.1999 | 156.45 | +5.00% | 165 871 | 1 063 | 156.00 | +6.84% | 38 964 | 258 | ||||||
| 10.6.1999 | 181.00 | +1.23% | 104 256 | 576 | 180.00 | +4.52% | 45 530 | 259 | ||||||
| 4.12.2000 | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
| 14.8.1997 | 439.00 | -0.22% | 175 600 | 400 | 423.00 | -1.09% | 110 653 | 260 | ||||||
| 4.5.1995 | 300.00 | 0.00% | 465 300 | 1 551 | 293.00 | 0.00% | 76 414 | 260 | ||||||
| 20.8.1997 | 429.00 | +0.70% | 150 579 | 351 | 429.00 | +0.58% | 110 512 | 261 | ||||||
| 17.12.1997 | 435.00 | +1.16% | 98 745 | 227 | 420.10 | -1.32% | 111 025 | 261 | ||||||
| 11.12.1997 | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
| 29.12.1997 | 449.00 | +1.35% | 417 672 | 946 | 426.00 | -0.76% | 110 758 | 262 | ||||||
| 13.1.1998 | 414.00 | -0.24% | 305 596 | 749 | 400.10 | -3.14% | 105 662 | 262 | ||||||
| 30.11.2000 | 66.38 | +4.99% | 0 | 0 | 66.80 | +0.60% | 17 792 | 262 | ||||||
| 10.11.1998 | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
| 1.6.1998 | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 528 540 | 1 149 | 451.00 | +1.30% | 117 615 | 263 | ||||||
| 2.5.1997 | 500.00 | -0.99% | 251 000 | 502 | 476.20 | -1.43% | 127 330 | 263 | ||||||
| 20.1.1999 | 125.00 | 0.00% | 195 308 | 1 567 | 125.00 | -3.40% | 33 028 | 264 | ||||||
| 28.5.1997 | 482.00 | +4.78% | 527 790 | 1 095 | 430.30 | +4.95% | 123 803 | 265 | ||||||
| 19.6.1997 | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| 4.11.1997 | 442.00 | -5.75% | 404 700 | 900 | 429.50 | 113 984 | 265 | |||||||
| 22.5.1997 | 409.00 | -4.88% | 736 200 | 1 800 | 405.00 | -5.73% | 108 341 | 266 | ||||||
| 16.11.1999 | 115.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 30 064 | 266 | ||||||
| 3.9.1997 | 440.00 | -0.22% | 1 085 920 | 2 468 | 432.00 | -0.80% | 115 810 | 267 | ||||||
| 27.1.1998 | 405.00 | -0.73% | 110 970 | 274 | 401.00 | +0.15% | 108 765 | 269 | ||||||
| 18.4.1997 | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
| 13.9.2000 | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
| 12.8.1999 | 158.00 | 0.00% | 1 580 | 10 | 155.50 | -0.95% | 42 650 | 271 | ||||||
| 28.9.1998 | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
| ||||||||||||||
