ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
| 4.5.1999 | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| 23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| 3.8.1999 | 156.00 | +3.31% | 2 340 | 15 | 156.10 | 0.00% | 29 519 | 190 | ||||||
| 17.7.2000 | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
| 26.1.1999 | 123.00 | +3.26% | 260 569 | 2 126 | 121.50 | +0.41% | 42 750 | 322 | ||||||
| 7.4.1999 | 160.00 | +3.22% | 1 621 524 | 10 111 | 165.00 | +5.76% | 3 382 998 | 20 772 | ||||||
| 10.1.1996 | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
| 23.5.1997 | 422.00 | +3.17% | 534 252 | 1 266 | 412.10 | +1.30% | 98 612 | 239 | ||||||
| 9.8.1995 | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
| 28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
| 27.8.1999 | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
| 17.8.1999 | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
| 30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
| 19.7.2000 | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
| 20.2.1996 | 340.00 | +3.03% | 2 102 220 | 6 183 | 335.00 | +1.00% | 247 748 | 756 | ||||||
| 30.1.1998 | 417.00 | +2.96% | 278 115 | 683 | 400.10 | 0.00% | 85 641 | 213 | ||||||
| 7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| 21.1.2000 | 105.00 | +2.94% | 94 000 | 900 | 103.00 | +1.87% | 74 923 | 711 | ||||||
| 2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| 25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| 17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
| 4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| 15.8.2000 | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||||
| 21.9.1995 | 361.00 | +2.84% | 649 078 | 1 798 | ||||||||||
| 14.1.2000 | 109.00 | +2.83% | 65 390 | 600 | 102.60 | +1.28% | 74 942 | 665 | ||||||
| 20.8.1996 | 400.00 | +2.82% | 2 002 000 | 5 005 | 397.70 | +3.00% | 375 947 | 954 | ||||||
| 9.7.1998 | 320.00 | +2.82% | 857 895 | 2 693 | 307.70 | -1.26% | 73 964 | 240 | ||||||
| 30.6.1998 | 309.00 | +2.82% | 322 161 | 1 061 | 296.10 | -0.49% | 74 057 | 252 | ||||||
| 20.7.2000 | 69.90 | +2.79% | 3 495 | 50 | 68.00 | +8.45% | 3 672 | 54 | ||||||
| 8.8.1995 | 221.00 | +2.79% | 305 643 | 1 383 | 217.00 | +1.00% | 91 497 | 428 | ||||||
| 23.12.1997 | 443.00 | +2.78% | 350 200 | 800 | 428.10 | +0.84% | 135 461 | 318 | ||||||
| 20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| 24.11.1998 | 185.00 | +2.77% | 23 865 | 129 | 177.30 | -4.67% | 41 085 | 231 | ||||||
| 22.9.1999 | 149.00 | +2.75% | 307 370 | 2 105 | 149.00 | +4.92% | 227 108 | 1 536 | ||||||
| 18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| 15.1.1998 | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
| 4.12.1995 | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
| 6.6.1996 | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
| 24.2.2000 | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
| 25.4.1996 | 350.00 | +2.63% | 794 500 | 2 270 | 345.00 | +1.00% | 338 114 | 989 | ||||||
| 3.12.1997 | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
| 10.7.1996 | 354.00 | +2.60% | 902 700 | 2 550 | 331.20 | -1.00% | 434 838 | 1 256 | ||||||
| 6.6.2000 | 74.00 | +2.60% | 8 584 | 116 | 70.00 | -4.10% | 1 567 | 22 | ||||||
| 29.2.1996 | 355.00 | +2.60% | 1 799 850 | 5 070 | 355.00 | +1.00% | 473 401 | 1 364 | ||||||
| 31.7.2000 | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| 20.10.1998 | 198.00 | +2.59% | 22 374 | 113 | 183.00 | -0.37% | 79 111 | 429 | ||||||
| 14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| 17.11.1999 | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| 25.2.1998 | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
| 7.5.1999 | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
| 10.5.1999 | 169.05 | +2.45% | 609 292 | 3 661 | 163.00 | -1.21% | 4 292 526 | 24 195 | ||||||
| 19.7.1995 | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
| 26.2.1996 | 340.00 | +2.40% | 1 161 100 | 3 415 | 336.00 | -1.00% | 359 020 | 1 063 | ||||||
| 7.6.1999 | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
| 24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
| 4.9.2000 | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| 21.8.1997 | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
| 1.9.1995 | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
| 31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
| 30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 24.11.1997 | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
| 10.4.1997 | 499.00 | +2.25% | 948 100 | 1 900 | 495.00 | +0.89% | 306 816 | 632 | ||||||
| 6.1.1997 | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| 2.6.1997 | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
| 30.12.1997 | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
| 21.2.2000 | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
| 31.10.1995 | 323.00 | +2.21% | 497 420 | 1 540 | 312.00 | +2.00% | 341 163 | 1 070 | ||||||
| 22.9.2000 | 88.00 | +2.20% | 79 650 | 905 | 88.50 | +4.11% | 29 393 | 346 | ||||||
| 31.1.1997 | 511.00 | +2.20% | 1 692 943 | 3 313 | 508.20 | +1.30% | 595 250 | 1 188 | ||||||
| 24.6.1997 | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| 19.2.1996 | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||||
| 12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| 16.8.1996 | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
| 1.10.1999 | 143.00 | +2.14% | 237 380 | 1 660 | 133.00 | +0.60% | 147 087 | 1 007 | ||||||
| 12.11.1999 | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
| 15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
| 4.2.1997 | 530.00 | +2.11% | 2 075 480 | 3 916 | 520.00 | +0.47% | 564 623 | 1 098 | ||||||
| 19.8.1996 | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
| 7.4.2000 | 93.00 | +2.08% | 726 500 | 8 000 | 93.00 | +4.49% | 101 580 | 1 104 | ||||||
| 26.9.1995 | 394.00 | +2.07% | 1 853 770 | 4 705 | 400.00 | +4.00% | 321 392 | 834 | ||||||
| 20.4.1999 | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
| 25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
| 26.1.1996 | 298.00 | +2.05% | 410 346 | 1 377 | 292.00 | +2.00% | 216 000 | 739 | ||||||
| 27.6.1995 | 250.00 | +2.04% | 717 750 | 2 871 | 240.00 | 0.00% | 158 550 | 645 | ||||||
| 15.2.2000 | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
| 31.1.2000 | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| 20.3.1998 | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
| 6.9.1999 | 153.00 | +2.00% | 4 590 | 30 | 145.30 | +0.20% | 74 114 | 507 | ||||||
| 12.4.1996 | 357.00 | +2.00% | 571 557 | 1 601 | 352.40 | +1.00% | 428 563 | 1 217 | ||||||
| 16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
| 22.9.1997 | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
| 11.7.1996 | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||||
| 23.2.1999 | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| 10.2.1998 | 420.00 | +1.94% | 190 025 | 455 | 410.60 | +1.61% | 88 804 | 217 | ||||||
| 24.6.1998 | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
| 2.9.1999 | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
| 22.9.1995 | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
| 16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
| 20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| 12.2.1999 | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
| 3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
| 15.12.1997 | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||||
| 21.4.1997 | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
| 26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| 8.12.1999 | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
| 14.11.1995 | 275.00 | +1.85% | 405 350 | 1 474 | 271.00 | 0.00% | 138 029 | 516 | ||||||
| 11.9.1995 | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
| 1.7.1997 | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||||
| 26.8.1997 | 443.00 | +1.83% | 457 176 | 1 032 | 436.10 | +1.00% | 124 550 | 287 | ||||||
| 29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| 1.6.1999 | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
| 26.5.1999 | 168.00 | +1.81% | 345 560 | 2 074 | 160.50 | +0.81% | 22 453 | 140 | ||||||
| 17.10.1997 | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
| 30.6.1999 | 171.00 | +1.78% | 73 989 | 436 | 163.00 | -0.79% | 23 752 | 143 | ||||||
| 5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| 23.6.2000 | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| 13.6.1997 | 462.00 | +1.76% | 365 442 | 791 | 445.10 | +2.12% | 128 779 | 293 | ||||||
| 27.9.1996 | 519.00 | +1.76% | 1 900 578 | 3 662 | 500.00 | +0.43% | 561 993 | 1 105 | ||||||
| 25.3.1997 | 521.00 | +1.75% | 676 258 | 1 298 | 512.00 | -1.17% | 415 668 | 808 | ||||||
| 17.1.1996 | 291.00 | +1.74% | 758 637 | 2 607 | 285.00 | +2.00% | 139 704 | 489 | ||||||
| 20.9.1995 | 351.00 | +1.73% | 1 007 370 | 2 870 | ||||||||||
| 25.11.1997 | 411.00 | +1.73% | 395 382 | 962 | 395.20 | +0.52% | 144 348 | 362 | ||||||
| 31.7.1998 | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
| 24.9.1998 | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
| 31.8.1995 | 300.00 | +1.69% | 573 000 | 1 910 | 310.00 | +5.00% | 357 614 | 1 166 | ||||||
| 28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
| 21.1.1998 | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
| 10.8.1998 | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
| 26.2.1997 | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| 13.9.1999 | 154.50 | +1.64% | 35 817 | 233 | 146.10 | -0.67% | 93 003 | 621 | ||||||
| 1.4.1996 | 372.00 | +1.63% | 781 944 | 2 102 | 367.10 | +2.00% | 327 687 | 904 | ||||||
| 26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
| 27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
| 5.8.1996 | 376.00 | +1.62% | 938 872 | 2 497 | 373.50 | 0.00% | 355 339 | 961 | ||||||
| 27.4.1998 | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
| 5.8.1997 | 444.00 | +1.60% | 275 280 | 620 | 435.00 | +0.41% | 119 288 | 276 | ||||||
| 17.8.1995 | 254.00 | +1.60% | 461 772 | 1 818 | 243.00 | -1.00% | 63 013 | 257 | ||||||
| 2.7.1997 | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
| 16.2.1996 | 323.00 | +1.57% | 1 761 642 | 5 454 | 320.00 | +1.00% | 298 590 | 940 | ||||||
| 3.2.1997 | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
| 19.9.1997 | 453.00 | +1.56% | 236 013 | 521 | 453.00 | +1.29% | 285 708 | 636 | ||||||
| 11.1.1999 | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
| 5.12.1997 | 456.00 | +1.55% | 1 362 619 | 3 031 | 440.10 | -2.45% | 62 849 | 147 | ||||||
| 22.3.1996 | 391.00 | +1.55% | 1 519 426 | 3 886 | 395.00 | +2.00% | 669 250 | 1 728 | ||||||
| 8.7.1998 | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||||
| 28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| 22.10.1997 | 466.00 | +1.52% | 1 281 500 | 2 750 | 463.10 | +1.56% | 224 550 | 487 | ||||||
| 23.10.1997 | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
| 6.2.1998 | 406.00 | +1.50% | 231 890 | 582 | 390.00 | +0.20% | 64 943 | 168 | ||||||
| 5.6.1996 | 340.00 | +1.49% | 723 860 | 2 129 | 337.00 | -1.00% | 371 842 | 1 107 | ||||||
| 23.3.1998 | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
| 13.7.1995 | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
| 23.6.1998 | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
| 9.2.1998 | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
| 24.3.1998 | 417.00 | +1.45% | 633 236 | 1 521 | 405.10 | +1.91% | 364 676 | 896 | ||||||
| 13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
| 17.5.1999 | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
| 29.4.1996 | 357.00 | +1.42% | 624 036 | 1 748 | 353.00 | +2.00% | 334 229 | 951 | ||||||
| 17.5.1996 | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
| 16.1.1996 | 286.00 | +1.41% | 1 467 466 | 5 131 | 285.00 | -1.00% | 167 873 | 599 | ||||||
| 28.6.1996 | 358.00 | +1.41% | 1 790 000 | 5 000 | 351.20 | 0.00% | 281 828 | 804 | ||||||
| 30.1.1997 | 500.00 | +1.41% | 2 013 500 | 4 027 | 501.00 | 447 118 | 904 | |||||||
| 24.2.1997 | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| 13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| 3.3.2000 | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
| 11.10.1999 | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
| 30.9.1999 | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
| 15.9.1997 | 446.00 | +1.36% | 1 370 558 | 3 073 | 436.70 | -0.89% | 177 852 | 408 | ||||||
| 27.8.1997 | 449.00 | +1.35% | 622 763 | 1 387 | 441.10 | +2.33% | 387 718 | 873 | ||||||
| 29.12.1997 | 449.00 | +1.35% | 417 672 | 946 | 426.00 | -0.76% | 110 758 | 262 | ||||||
| 10.9.1999 | 152.00 | +1.33% | 168 000 | 1 100 | 147.10 | +3.15% | 68 173 | 470 | ||||||
| 30.1.1996 | 303.00 | +1.33% | 1 518 636 | 5 012 | 302.00 | +3.00% | 170 365 | 571 | ||||||
| 20.3.1996 | 380.00 | +1.33% | 935 180 | 2 461 | 381.10 | +2.00% | 477 798 | 1 268 | ||||||
| 6.5.1996 | 381.00 | +1.32% | 2 215 515 | 5 815 | 372.00 | +1.00% | 425 544 | 1 141 | ||||||
| 21.3.1996 | 385.00 | +1.31% | 916 685 | 2 381 | 385.10 | +1.00% | 599 165 | 1 574 | ||||||
| 14.2.1996 | 315.00 | +1.28% | 766 395 | 2 433 | 310.00 | +1.00% | 308 445 | 1 000 | ||||||
| 6.8.1999 | 158.00 | +1.28% | 6 478 | 41 | 156.00 | -0.12% | 87 592 | 546 | ||||||
| 28.4.1999 | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| 12.2.1997 | 555.00 | +1.27% | 2 436 450 | 4 390 | 548.10 | +1.19% | 899 955 | 1 647 | ||||||
| 9.8.1999 | 160.00 | +1.26% | 99 750 | 625 | 157.10 | +0.70% | 32 739 | 209 | ||||||
| 10.3.1999 | 80.90 | +1.25% | 414 560 | 5 159 | 83.00 | -0.83% | 250 286 | 3 082 | ||||||
| 18.9.1998 | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| 10.6.1999 | 181.00 | +1.23% | 104 256 | 576 | 180.00 | +4.52% | 45 530 | 259 | ||||||
| 28.1.1997 | 490.00 | +1.23% | 2 218 230 | 4 527 | 490.00 | +0.52% | 528 020 | 1 087 | ||||||
| 23.1.1997 | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| 27.11.1997 | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
| 4.6.1999 | 166.00 | +1.21% | 386 696 | 2 332 | 162.00 | +7.92% | 49 569 | 310 | ||||||
| 19.1.1999 | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| 30.4.1997 | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
| 13.9.1995 | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
| 26.6.1997 | 425.00 | +1.19% | 290 275 | 683 | 420.00 | +0.34% | 227 257 | 549 | ||||||
| 27.6.1997 | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| 30.6.1997 | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||||
| 17.12.1997 | 435.00 | +1.16% | 98 745 | 227 | 420.10 | -1.32% | 111 025 | 261 | ||||||
| 4.2.1999 | 112.00 | +1.16% | 107 296 | 958 | 115.10 | +0.52% | 107 508 | 940 | ||||||
| 28.2.1996 | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| ||||||||||||||
