ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1999 | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
2.3.2000 | 94.69 | +4.90% | 15 340 | 162 | 92.00 | -3.15% | 102 639 | 1 087 | ||||||
13.1.1998 | 414.00 | -0.24% | 305 596 | 749 | 400.10 | -3.14% | 105 662 | 262 | ||||||
18.1.2000 | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
29.6.2000 | 65.00 | -0.76% | 26 650 | 410 | 62.10 | -3.12% | 49 688 | 840 | ||||||
8.4.1997 | 485.00 | -3.57% | 220 190 | 454 | 483.30 | -3.11% | 346 416 | 700 | ||||||
29.10.1997 | 469.00 | 0.00% | 0 | 0 | 421.00 | -3.08% | 292 824 | 677 | ||||||
11.6.1998 | 270.80 | -4.98% | 0 | 0 | 265.20 | -3.07% | 49 348 | 188 | ||||||
26.3.1998 | 405.00 | -2.40% | 958 950 | 2 350 | 395.60 | -3.07% | 237 126 | 598 | ||||||
30.9.1996 | 494.00 | -4.81% | 592 306 | 1 199 | 494.50 | -3.05% | 463 464 | 940 | ||||||
22.5.1998 | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
23.12.1999 | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||||
28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
28.3.1995 | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
19.10.1995 | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 153 106 | 492 | ||||||
30.8.1995 | 295.00 | -3.27% | 2 670 930 | 9 054 | 295.00 | -3.00% | 199 495 | 680 | ||||||
25.10.1995 | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
2.11.1995 | 301.00 | -4.74% | 1 038 751 | 3 451 | 291.00 | -3.00% | 407 211 | 1 348 | ||||||
11.12.1995 | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
24.11.1995 | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
18.12.1995 | 275.00 | -3.00% | 82 184 | 294 | ||||||||||
13.12.1995 | 275.00 | +0.36% | 442 750 | 1 610 | 276.00 | -3.00% | 27 254 | 99 | ||||||
9.2.1996 | 310.00 | +0.64% | 464 690 | 1 499 | 310.00 | -3.00% | 217 720 | 714 | ||||||
9.4.1996 | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||||
23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
15.5.1996 | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
14.5.1996 | 379.00 | -0.78% | 1 326 500 | 3 500 | 363.00 | -3.00% | 341 225 | 936 | ||||||
18.4.1996 | 345.00 | -0.57% | 3 003 225 | 8 705 | 335.00 | -3.00% | 327 856 | 974 | ||||||
18.11.1998 | 182.00 | -1.62% | 7 098 | 39 | 174.30 | -2.99% | 39 999 | 223 | ||||||
11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
24.5.2000 | 86.74 | -4.99% | 0 | 0 | 88.30 | -2.96% | 18 117 | 205 | ||||||
14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
10.6.1998 | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
24.1.2000 | 105.00 | 0.00% | 0 | 0 | 100.00 | -2.91% | 42 934 | 422 | ||||||
10.2.2000 | 100.00 | +0.50% | 53 500 | 535 | 96.70 | -2.91% | 124 245 | 1 242 | ||||||
2.5.2000 | 105.00 | 0.00% | 127 166 | 1 211 | 100.40 | -2.90% | 11 833 | 118 | ||||||
12.6.1997 | 454.00 | -1.30% | 92 616 | 204 | 444.50 | -2.88% | 44 329 | 103 | ||||||
3.2.1998 | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
21.4.2000 | 95.22 | 0.00% | 0 | 0 | 95.60 | -2.84% | 10 474 | 105 | ||||||
24.5.1999 | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
6.1.1998 | 430.00 | -0.69% | 137 600 | 320 | 410.10 | -2.83% | 82 001 | 194 | ||||||
22.11.2000 | 73.50 | 0.00% | 0 | 0 | 66.40 | -2.78% | 26 753 | 397 | ||||||
14.6.1999 | 178.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 43 612 | 243 | ||||||
9.4.1997 | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
17.12.1999 | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
16.8.1999 | 151.30 | 0.00% | 0 | 0 | 145.00 | -2.74% | 90 421 | 614 | ||||||
30.5.2000 | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
15.2.2000 | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
5.5.1998 | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
18.3.1997 | 545.00 | +0.55% | 1 516 190 | 2 782 | 521.00 | -2.63% | 279 654 | 528 | ||||||
19.11.1999 | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
28.6.2000 | 65.50 | 0.00% | 0 | 0 | 64.10 | -2.58% | 9 397 | 145 | ||||||
4.8.1999 | 156.00 | 0.00% | 2 964 | 19 | 152.10 | -2.56% | 26 137 | 169 | ||||||
2.2.2000 | 97.00 | -2.02% | 1 164 | 12 | 95.20 | -2.55% | 8 777 | 92 | ||||||
29.3.2000 | 80.75 | -5.00% | 0 | 0 | 80.10 | -2.55% | 31 801 | 396 | ||||||
27.7.1998 | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
12.8.1998 | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
15.7.1997 | 430.00 | 0.00% | 178 450 | 415 | 413.20 | -2.53% | 131 158 | 308 | ||||||
25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
31.10.1996 | 438.00 | -3.52% | 1 095 000 | 2 500 | 430.00 | -2.49% | 307 977 | 711 | ||||||
29.10.1999 | 135.00 | -3.57% | 146 700 | 1 100 | 130.20 | -2.47% | 104 690 | 784 | ||||||
13.1.1999 | 119.90 | -7.76% | 150 226 | 1 200 | 130.00 | -2.47% | 109 066 | 859 | ||||||
5.12.1997 | 456.00 | +1.55% | 1 362 619 | 3 031 | 440.10 | -2.45% | 62 849 | 147 | ||||||
28.9.1998 | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
25.4.1997 | 495.00 | +0.40% | 358 380 | 724 | 487.30 | -2.42% | 50 264 | 106 | ||||||
4.8.1998 | 302.90 | +0.96% | 223 348 | 748 | 296.20 | -2.41% | 44 037 | 150 | ||||||
8.2.1999 | 113.90 | -0.08% | 180 510 | 1 597 | 113.20 | -2.41% | 159 465 | 1 377 | ||||||
7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
25.10.2000 | 81.90 | +5.00% | 0 | 0 | 78.30 | -2.36% | 77 077 | 935 | ||||||
12.5.1997 | 458.00 | -1.07% | 824 400 | 1 800 | 451.10 | -2.35% | 92 119 | 201 | ||||||
31.1.2000 | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
8.3.2000 | 91.00 | -5.20% | 9 100 | 100 | 88.00 | -2.33% | 93 046 | 1 054 | ||||||
1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
7.10.1996 | 479.00 | -1.64% | 1 143 373 | 2 387 | 476.20 | -2.33% | 379 303 | 793 | ||||||
22.9.1998 | 236.00 | -1.66% | 133 280 | 557 | 232.20 | -2.32% | 29 539 | 128 | ||||||
19.10.2000 | 81.90 | 0.00% | 0 | 0 | 80.10 | -2.31% | 5 366 | 67 | ||||||
16.10.1998 | 208.00 | +6.66% | 187 450 | 925 | 198.00 | -2.29% | 40 521 | 204 | ||||||
18.1.1999 | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
15.12.1997 | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||||
23.7.1998 | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
18.5.1998 | 370.00 | 0.00% | 235 230 | 639 | 361.10 | -2.26% | 130 827 | 361 | ||||||
27.8.1999 | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
28.11.1997 | 412.00 | -0.24% | 1 610 886 | 3 926 | 397.00 | -2.23% | 238 441 | 598 | ||||||
19.12.1996 | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
3.6.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -2.18% | 173 581 | 610 | ||||||
16.6.2000 | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
26.10.2000 | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
10.10.1996 | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||||
6.10.1999 | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
29.9.1999 | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
19.2.1997 | 574.00 | -4.96% | 3 620 792 | 6 308 | 563.10 | -2.11% | 629 510 | 1 089 | ||||||
17.4.1998 | 373.00 | -1.06% | 363 989 | 981 | 364.20 | -2.08% | 126 618 | 350 | ||||||
5.3.1997 | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
12.12.1997 | 430.00 | -2.27% | 147 920 | 344 | 402.30 | -2.04% | 73 914 | 173 | ||||||
18.6.1997 | 459.00 | -0.21% | 977 670 | 2 130 | 453.00 | -2.03% | 30 635 | 69 | ||||||
19.8.1998 | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
12.8.1996 | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
20.9.2000 | 82.00 | 0.00% | 0 | 0 | 83.10 | -2.00% | 29 250 | 352 | ||||||
3.6.1996 | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
16.5.1996 | 350.00 | -3.04% | 696 850 | 1 991 | 350.00 | -2.00% | 381 731 | 1 094 | ||||||
8.2.1996 | 308.00 | -2.22% | 882 728 | 2 866 | 305.50 | -2.00% | 224 035 | 716 | ||||||
19.12.1995 | 276.00 | -2.00% | 91 062 | 331 | ||||||||||
14.12.1995 | 275.00 | 0.00% | 934 450 | 3 398 | 265.00 | -2.00% | 105 609 | 391 | ||||||
19.1.1996 | 289.00 | 0.00% | 896 767 | 3 103 | 290.00 | -2.00% | 297 558 | 1 064 | ||||||
1.11.1995 | 316.00 | -2.16% | 649 380 | 2 055 | 306.00 | -2.00% | 304 129 | 975 | ||||||
7.11.1995 | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
12.9.1995 | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
29.9.1995 | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
28.9.1995 | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
27.9.1995 | 385.00 | -2.28% | 1 443 365 | 3 749 | 363.50 | -2.00% | 343 560 | 914 | ||||||
3.10.1995 | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
19.7.1995 | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
30.3.1995 | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
29.3.1995 | 349.00 | -28.00% | 550 373 | 1 577 | 311.00 | -2.00% | 91 047 | 275 | ||||||
14.4.1995 | 323.00 | 0.00% | 381 786 | 1 182 | 316.00 | -2.00% | 125 173 | 395 | ||||||
28.4.1995 | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||||
13.6.1995 | 185.00 | -2.63% | 439 745 | 2 377 | 180.00 | -2.00% | 41 135 | 225 | ||||||
30.6.1995 | 216.00 | -4.84% | 321 192 | 1 487 | 210.00 | -2.00% | 66 167 | 318 | ||||||
22.6.1995 | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
29.5.1995 | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
24.5.1995 | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
20.11.1996 | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
5.6.1998 | 300.00 | 0.00% | 0 | 0 | 278.00 | -1.99% | 88 801 | 318 | ||||||
1.12.1997 | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
7.12.1999 | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
6.10.2000 | 77.01 | 0.00% | 0 | 0 | 79.50 | -1.97% | 12 105 | 151 | ||||||
14.12.1999 | 97.00 | 0.00% | 20 360 | 210 | 95.10 | -1.95% | 55 059 | 574 | ||||||
1.10.1998 | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
18.2.1999 | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
24.6.1999 | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
20.9.1999 | 145.00 | 0.00% | 14 500 | 100 | 143.40 | -1.91% | 51 122 | 355 | ||||||
14.4.2000 | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
14.5.1997 | 455.00 | +0.88% | 616 070 | 1 354 | 443.00 | -1.90% | 243 231 | 551 | ||||||
7.3.1997 | 529.00 | -3.81% | 1 271 187 | 2 403 | 529.20 | -1.89% | 568 858 | 1 059 | ||||||
13.3.1998 | 393.00 | -1.75% | 577 110 | 1 469 | 387.50 | -1.87% | 308 022 | 784 | ||||||
11.11.1997 | 436.00 | -0.45% | 214 512 | 492 | 410.30 | -1.84% | 252 699 | 587 | ||||||
8.9.1997 | 435.00 | +0.23% | 30 015 | 69 | 432.10 | -1.84% | 45 848 | 108 | ||||||
6.5.1997 | 486.00 | -2.40% | 743 094 | 1 529 | 476.00 | -1.84% | 162 596 | 340 | ||||||
21.1.1998 | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
13.5.1997 | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
20.11.1998 | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
16.6.1999 | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
16.2.1998 | 413.00 | -0.48% | 129 269 | 313 | 401.30 | -1.79% | 110 198 | 277 | ||||||
13.6.2000 | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
16.5.2000 | 100.00 | -1.38% | 11 000 | 110 | 100.10 | -1.76% | 1 001 | 10 | ||||||
17.3.1998 | 395.00 | -0.25% | 260 305 | 659 | 390.00 | -1.74% | 257 250 | 658 | ||||||
10.12.1996 | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
14.4.1998 | 380.00 | -0.26% | 702 620 | 1 856 | 370.50 | -1.72% | 139 515 | 374 | ||||||
8.12.1999 | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
30.7.1998 | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
22.4.1999 | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||||
16.11.1999 | 115.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 30 064 | 266 | ||||||
6.9.2000 | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
14.12.2000 | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
6.4.1998 | 398.00 | -0.50% | 480 784 | 1 208 | 385.00 | -1.59% | 181 725 | 472 | ||||||
6.1.1997 | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
1.8.1997 | 434.00 | +0.69% | 186 620 | 430 | 428.10 | -1.59% | 64 010 | 153 | ||||||
16.7.1997 | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
8.7.1997 | 445.00 | 0.00% | 112 585 | 253 | 437.60 | -1.54% | 98 236 | 224 | ||||||
27.2.1997 | 600.00 | -1.47% | 3 816 600 | 6 361 | 588.10 | -1.54% | 677 262 | 1 153 | ||||||
3.10.1996 | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||||
29.7.1998 | 300.00 | -0.33% | 298 895 | 995 | 290.00 | -1.52% | 107 520 | 361 | ||||||
8.9.2000 | 90.00 | 0.00% | 0 | 0 | 83.80 | -1.52% | 9 086 | 106 | ||||||
19.5.2000 | 96.10 | -3.90% | 2 403 | 25 | 97.20 | -1.51% | 48 218 | 491 | ||||||
8.4.1999 | 160.00 | 0.00% | 186 361 | 1 174 | 162.50 | -1.51% | 72 958 563 | 458 579 | ||||||
1.9.1997 | 443.00 | -1.55% | 664 500 | 1 500 | 437.40 | -1.50% | 22 745 | 52 | ||||||
9.3.1998 | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
27.3.1998 | 405.00 | 0.00% | 788 535 | 1 947 | 392.10 | -1.49% | 282 414 | 723 | ||||||
15.10.1996 | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||||
21.7.2000 | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
29.12.2000 | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
31.5.2000 | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
31.10.1997 | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
2.5.1997 | 500.00 | -0.99% | 251 000 | 502 | 476.20 | -1.43% | 127 330 | 263 | ||||||
22.6.2000 | 65.84 | +4.99% | 0 | 0 | 62.00 | -1.43% | 20 515 | 321 | ||||||
18.10.1999 | 140.00 | 0.00% | 98 000 | 700 | 138.10 | -1.42% | 82 837 | 592 | ||||||
6.10.1997 | 458.00 | -0.86% | 752 952 | 1 644 | 450.30 | -1.42% | 125 842 | 286 | ||||||
16.9.1999 | 147.00 | -2.00% | 32 600 | 220 | 146.00 | -1.41% | 86 671 | 593 | ||||||
18.9.2000 | 85.31 | 0.00% | 0 | 0 | 90.50 | -1.41% | 18 374 | 204 | ||||||
24.3.1997 | 512.00 | -3.39% | 397 824 | 777 | 512.00 | -1.39% | 400 837 | 770 | ||||||
16.10.2000 | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
12.10.1999 | 144.00 | -2.04% | 864 | 6 | 142.40 | -1.38% | 64 414 | 429 | ||||||
19.8.1999 | 155.00 | 0.00% | 775 | 5 | 144.00 | -1.36% | 50 131 | 347 | ||||||
1.4.1997 | 539.00 | +3.85% | 733 040 | 1 360 | 511.50 | -1.34% | 293 712 | 576 | ||||||
2.3.1998 | 410.00 | 0.00% | 0 | 0 | 400.00 | -1.33% | 138 642 | 345 | ||||||
15.12.1998 | 151.00 | 0.00% | 109 150 | 725 | 148.00 | -1.33% | 88 344 | 607 | ||||||
19.4.1999 | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
17.12.1997 | 435.00 | +1.16% | 98 745 | 227 | 420.10 | -1.32% | 111 025 | 261 | ||||||
15.10.1997 | 442.00 | -1.55% | 596 700 | 1 350 | 435.20 | -1.31% | 241 996 | 550 | ||||||
31.3.1998 | 400.00 | -0.99% | 1 527 300 | 3 800 | 392.00 | -1.31% | 226 253 | 577 | ||||||
28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
10.12.1999 | 99.00 | 0.00% | 9 900 | 100 | 97.20 | -1.31% | 48 075 | 487 | ||||||
12.3.1999 | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
29.10.1998 | 175.20 | +0.11% | 25 754 | 147 | 173.00 | -1.29% | 47 958 | 278 | ||||||
21.9.1998 | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
18.8.1997 | 431.00 | 0.00% | 306 441 | 711 | 414.30 | -1.28% | 124 359 | 297 | ||||||
|