OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	119.70	+500.00%	1 676	14	105.00	-5.00%	6 300	60
4.4.1995	140.07	+500.00%	0	0		+9.00%	0	0
22.3.1995	93.03	+500.00%	0	0
31.3.1995	127.05	+500.00%	6 734	53		0.00%	0	0
10.3.1995	66.15	+500.00%	0	0
9.3.1995	63.00	+500.00%	0	0
16.3.1995	76.56	+499.00%	0	0
15.3.1995	72.92	+499.00%	0	0
29.3.1995	118.71	+499.00%	6 173	52	101.50	+6.00%	5 604	56
28.3.1995	113.06	+499.00%	0	0		+5.00%	0	0
27.3.1995	107.68	+499.00%	0	0
24.3.1995	102.56	+499.00%	2 872	28
23.3.1995	97.68	+499.00%	0	0
3.4.1995	133.40	+499.00%	0	0	96.00	-5.00%	1 440	15
5.4.1995	147.07	+499.00%	6 912	47	111.00	+6.00%	1 554	14
28.4.1995	119.39	+499.00%	0	0	105.50	-5.00%	1 477	14
27.4.1995	113.71	+499.00%	2 956	26		0.00%	0	0
21.3.1995	88.60	+498.00%	0	0
20.3.1995	84.39	+498.00%	3 798	45
17.3.1995	80.38	+498.00%	9 646	120
14.3.1995	69.45	+498.00%	0	0
30.3.1995	121.00	+192.00%	6 776	56		+1.00%	0	0
2.5.1995	120.00	+51.00%	3 960	33	111.00	+5.00%	3 108	28
21.4.1995	120.00	+25.00%	18 360	153	110.00	+5.00%	2 310	21
30.10.1995	73.00	+8.95%	876	12		+2.00%	0	0
7.2.1996	97.02	+5.00%	0	0		+14.00%	0	0
6.2.1996	92.40	+5.00%	0	0	83.50	-2.00%	7 515	90
29.1.1996	92.61	+5.00%	0	0	82.00	+3.00%	574	7
26.1.1996	88.20	+5.00%	2 911	33	80.00	-1.00%	1 680	21
25.1.1996	84.00	+5.00%	1 764	21		+4.00%	0	0
15.1.1996	66.15	+5.00%	0	0		+7.00%	0	0
18.4.1996	80.85	+5.00%	4 689	58	76.00	+10.00%	4 560	60
11.3.1996	73.50	+5.00%	0	0	80.00	+7.00%	9 600	120
28.2.1996	77.70	+5.00%	9 402	121		+1.00%	0	0
17.8.1995	52.92	+5.00%	0	0	44.00	0.00%	1 232	28
16.8.1995	50.40	+5.00%	0	0	44.00	0.00%	220	5
6.9.1995	81.90	+5.00%	0	0		+7.00%	0	0
12.5.1997	90.30	+5.00%	0	0		-3.16%	0
6.3.1997	60.90	+5.00%	0	0	53.00	-0.78%	1 858	35
30.10.1996	65.94	+5.00%	923	14	64.10	+2.71%	1 318	21
6.9.1996	73.50	+5.00%	0	0	69.50	0.00%	2 433	35
19.8.1996	77.07	+5.00%	1 079	14	76.10	+5.00%	5 023	66
25.6.1996	80.85	+5.00%	0	0	79.10	0.00%	2 769	35
14.6.1996	75.81	+5.00%	3 260	43		+5.00%	0	0
17.6.1996	79.60	+4.99%	0	0	76.60	-6.00%	2 758	36
20.8.1996	80.92	+4.99%	4 046	50		-8.00%	0	0
20.9.1996	62.87	+4.99%	0	0	61.00	-5.00%	2 318	38
19.9.1996	59.88	+4.99%	0	0	64.00	0.00%	896	14
23.10.1996	69.40	+4.99%	972	14	64.10	-6.14%	4 653	74
19.5.1997	99.55	+4.99%	0	0		-1.62%	0
16.5.1997	94.81	+4.99%	0	0		-10.00%	0
11.9.1995	94.79	+4.99%	0	0		+2.00%	0	0
7.9.1995	85.99	+4.99%	2 408	28		0.00%	0	0
30.8.1995	74.42	+4.99%	1 488	20	58.00	-8.00%	812	14
28.8.1995	70.88	+4.99%	5 954	84		0.00%	0	0
24.8.1995	67.51	+4.99%	945	14	53.50	-1.00%	375	7
23.8.1995	64.30	+4.99%	0	0		+8.00%	0	0
28.9.1995	73.00	+4.99%	0	0		-9.00%	0	0
22.1.1996	76.37	+4.99%	0	0		0.00%	0	0
18.1.1996	76.56	+4.99%	0	0	95.00	+5.00%	1 710	18
17.1.1996	72.92	+4.99%	0	0	90.50	-5.00%	1 267	14
13.2.1996	96.53	+4.99%	4 537	47	95.00	-6.00%	9 405	99
12.2.1996	91.94	+4.99%	0	0	101.50	0.00%	1 421	14
16.1.1996	69.45	+4.98%	0	0		0.00%	0	0
22.8.1995	61.24	+4.98%	0	0		+4.00%	0	0
21.8.1995	58.33	+4.98%	0	0		0.00%	0	0
18.8.1995	55.56	+4.98%	0	0	48.00	+9.00%	480	10
12.9.1995	99.52	+4.98%	5 275	53	64.00	-4.00%	896	14
8.9.1995	90.28	+4.98%	0	0		+2.00%	0	0
29.9.1997	22.14	+4.97%	0	0	26.60		2 234	84
26.9.1997	21.09	+4.97%	738	35		+0.07%	0
25.9.1997	20.09	+4.96%	0	0		+5.83%	0
9.12.1996	54.00	+4.95%	1 890	35	54.00	-5.26%	1 080	20
1.9.1995	78.00	+4.81%	4 680	60		-6.00%	0	0
5.2.1996	88.00	+4.76%	71 632	814	85.00	+4.00%	4 760	56
23.1.1996	80.00	+4.75%	20 800	260	79.50	-8.00%	1 113	14
18.6.1996	83.00	+4.27%	4 731	57	74.10	-3.00%	6 224	84
4.8.1997	26.00	+4.04%	312	12	30.00	0.00%	2 100	70
18.3.1996	80.15	+3.95%	2 405	30	73.00	-4.00%	1 752	24
20.2.1997	54.00	+3.84%	6 804	126		0.00%	0
4.3.1996	79.00	+3.81%	237	3		+8.00%	0	0
21.3.1996	80.00	+3.76%	4 800	60	76.00	-6.00%	13 271	176
24.2.1997	56.00	+3.70%	3 136	56	51.00	0.00%	4 284	84
14.2.1996	100.00	+3.59%	8 300	83	95.00	0.00%	1 330	14
26.2.1997	58.00	+3.57%	2 842	49		0.00%	0
2.10.1996	66.10	+3.28%	1 586	24	63.10	-0.80%	1 725	28
29.2.1996	80.10	+3.08%	14 658	183	72.00	-9.00%	2 016	28
20.11.1995	75.00	+2.73%	5 250	70		0.00%	0	0
29.9.1995	75.00	+2.73%	1 950	26		-17.00%	0	0
15.3.1996	77.10	+2.66%	1 619	21	76.00	+2.00%	2 660	35
4.12.1995	78.00	+2.63%	4 212	54	75.00	+3.00%	525	7
5.10.1995	78.00	+2.63%	1 872	24		0.00%	0	0
3.4.1997	74.10	+2.48%	1 778	24		+9.67%	0
24.3.1997	66.60	+2.46%	5 594	84	69.00	-5.42%	2 894	45
10.6.1996	77.00	+2.20%	9 163	119	79.20	+3.00%	5 544	70
12.3.1996	75.00	+2.04%	9 525	127		-3.00%	0	0
28.3.1997	70.00	+2.04%	3 150	45		+6.36%	0
19.2.1997	52.00	+1.96%	4 368	84	51.00	-10.03%	1 785	35
7.12.1995	79.50	+1.92%	7 712	97		0.00%	0	0
23.9.1996	64.00	+1.79%	4 736	74		+11.47%	0	0
4.3.1997	59.00	+1.72%	1 829	31	51.00	0.00%	714	14
1.4.1997	71.20	+1.71%	2 777	39	62.60	-1.41%	876	14
9.5.1997	86.00	+1.65%	8 428	98	83.10	+6.01%	7 948	98
17.3.1997	62.50	+1.62%	1 500	24	54.50	0.00%	3 270	60
12.1.1996	63.00	+1.58%	1 197	19		+9.00%	0	0
7.5.1997	84.60	+1.56%	7 783	92	77.50	-1.70%	2 142	28
18.4.1997	78.20	+1.55%	1 095	14		+0.09%	0
2.4.1997	72.30	+1.54%	4 989	69	62.00	-0.95%	3 720	60
23.4.1997	80.50	+1.51%	9 660	120		0.00%	0
25.3.1997	67.60	+1.50%	2 366	35	61.00	-5.14%	854	14
7.4.1997	76.20	+1.46%	533	7		+3.01%	0
21.4.1997	79.30	+1.40%	1 903	24	75.20	0.00%	4 512	60
16.7.1996	73.00	+1.38%	1 752	24	76.30	-1.00%	10 921	144
23.7.1996	74.20	+1.36%	890	12	77.00	0.00%	1 078	14
25.4.1997	81.60	+1.36%	30 600	375	75.30	+0.13%	19 503	259
2.11.1995	74.00	+1.36%	9 250	125		+1.00%	0	0
6.11.1995	75.00	+1.35%	7 500	100	69.00	0.00%	3 450	50
14.12.1995	75.00	+1.35%	9 225	123		0.00%	0	0
4.4.1997	75.10	+1.34%	7 660	102		0.00%	0
30.4.1997	83.30	+1.33%	8 080	97	76.50	+1.45%	3 672	48
9.11.1995	76.00	+1.33%	8 588	113	73.00	-3.00%	3 372	48
23.11.1995	76.00	+1.33%	532	7		0.00%	0	0
4.10.1995	76.00	+1.33%	11 780	155	77.00	+1.00%	2 695	35
21.3.1997	65.00	+1.24%	1 820	28		0.00%	0
15.4.1996	77.00	+1.18%	2 156	28	76.00	0.00%	2 812	37
24.5.1996	79.00	+1.15%	3 397	43	79.10	-3.00%	1 083	14
5.6.1996	79.00	+1.15%	1 106	14	79.40	-1.00%	2 164	28
10.5.1996	79.00	+1.15%	4 740	60		+3.00%	0	0
6.5.1996	78.00	+1.11%	5 538	71	79.00	+7.00%	553	7
11.4.1997	77.00	+1.04%	1 078	14	70.60	-3.02%	988	14
19.3.1997	63.60	+0.95%	890	14		+9.25%	0
20.3.1997	64.20	+0.94%	899	14	68.00	+9.67%	952	14
12.3.1997	61.50	+0.81%	3 936	64		+0.45%	0
18.3.1997	63.00	+0.80%	3 150	50	59.00	+4.12%	1 589	28
27.3.1997	68.60	+0.73%	3 430	50	59.70	-0.50%	836	14
26.3.1997	68.10	+0.73%	9 194	135	60.00	-1.63%	1 200	20
29.4.1997	82.20	+0.73%	822	10	75.40	+0.13%	4 524	60
2.2.1996	84.00	+0.49%	3 864	46	82.00	-4.00%	1 804	22
6.6.1996	79.30	+0.37%	5 868	74	79.40	+1.00%	4 381	56
19.4.1996	81.10	+0.30%	5 109	63	72.50	-5.00%	8 700	120
16.5.1996	78.30	+0.25%	10 962	140	79.10	+1.00%	2 558	33
27.6.1996	77.00	+0.24%	5 236	68		0.00%	0	0
4.11.1996	66.10	+0.24%	7 073	107	61.10	-1.70%	5 104	81
7.3.1997	61.00	+0.16%	9 943	163	56.00	+5.50%	5 880	105
18.7.1996	73.20	+0.13%	1 025	14		0.00%	0	0
17.7.1996	73.10	+0.13%	804	11	76.50	+1.00%	5 891	77
11.7.1996	74.10	+0.13%	889	12	76.30	+7.00%	5 772	74
14.3.1996	75.10	+0.13%	1 502	20	74.50	-7.00%	522	7
9.5.1996	78.10	+0.12%	6 717	86	77.00	-1.00%	2 156	28
2.5.1996	81.20	+0.12%	1 137	14	75.50	-4.00%	4 455	59
30.4.1996	81.10	0.00%	0	0	79.00	+7.00%	2 054	26
29.4.1996	81.10	0.00%	0	0	73.50	-3.00%	515	7
26.4.1996	81.10	0.00%	3 974	49	75.50	-4.00%	1 057	14
25.4.1996	81.10	0.00%	0	0	79.00	+9.00%	1 659	21
24.4.1996	81.10	0.00%	9 164	113	76.00	0.00%	8 264	114
23.4.1996	81.10	0.00%	15 409	190	72.50	-5.00%	1 015	14
22.4.1996	81.10	0.00%	0	0		+5.00%	0	0
7.5.1996	78.00	0.00%	0	0	79.00	-2.00%	4 879	63
14.5.1996	79.00	0.00%	4 740	60	78.00	+3.00%	1 638	21
13.5.1996	79.00	0.00%	6 636	84	75.50	-5.00%	5 361	71
17.4.1996	77.00	0.00%	10 164	132	69.10	0.00%	1 797	26
16.4.1996	77.00	0.00%	2 156	28		-9.00%	0	0
4.6.1996	78.10	0.00%	0	0	75.60	-2.00%	10 899	140
23.5.1996	78.10	0.00%	0	0		+1.00%	0	0
22.5.1996	78.10	0.00%	0	0	79.00	-1.00%	5 682	72
21.5.1996	78.10	0.00%	0	0		+1.00%	0	0
20.5.1996	78.10	0.00%	0	0	79.00	+5.00%	3 304	42
11.6.1996	77.00	0.00%	0	0	79.20	0.00%	7 178	91
31.5.1996	79.00	0.00%	11 692	148	79.10	-1.00%	3 273	42
30.5.1996	79.00	0.00%	0	0		+5.00%	0	0
29.5.1996	79.00	0.00%	0	0	75.10	-4.00%	526	7
28.5.1996	79.00	0.00%	1 659	21	78.10	-2.00%	2 187	28
27.5.1996	79.00	0.00%	0	0	79.10	+3.00%	20 297	254
13.3.1996	75.00	0.00%	2 400	32		+3.00%	0	0
20.3.1996	77.10	0.00%	1 619	21		+11.00%	0	0
8.3.1996	70.00	0.00%	0	0	75.00	+5.00%	2 025	27
12.4.1996	76.10	0.00%	8 752	115	76.00	+1.00%	2 660	35
11.4.1996	76.10	0.00%	0	0	75.00	-4.00%	24 825	331
10.4.1996	76.10	0.00%	2 664	35		+3.00%	0	0
9.4.1996	76.10	0.00%	2 511	33	76.00	0.00%	6 612	87
5.4.1996	76.10	0.00%	533	7	76.00	+4.00%	4 332	57
4.4.1996	76.10	0.00%	0	0	73.00	-2.00%	511	7
3.4.1996	76.10	0.00%	0	0	74.50	-4.00%	1 043	14
2.4.1996	76.10	0.00%	0	0		0.00%	0	0
1.4.1996	76.10	0.00%	533	7		+7.00%	0	0
29.3.1996	76.10	0.00%	10 730	141	73.00	-4.00%	6 132	84
28.3.1996	76.10	0.00%	0	0	76.00	-2.00%	1 824	24
27.3.1996	76.10	0.00%	1 065	14		+5.00%	0	0
26.3.1996	76.10	0.00%	533	7	76.00	-3.00%	3 619	49
25.3.1996	76.10	0.00%	1 598	21	76.00	-2.00%	2 432	32
1.2.1996	83.59	0.00%	0	0	85.00	+6.00%	510	6
16.2.1996	100.00	0.00%	10 000	100		-1.00%	0	0
15.2.1996	100.00	0.00%	0	0	96.00	+1.00%	14 525	152
23.2.1996	81.46	0.00%	0	0	85.00	+1.00%	13 865	164
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
24.1.1996	80.00	0.00%	0	0	81.00	-2.00%	3 812	49
22.11.1995	75.00	0.00%	0	0	75.00	+7.00%	1 800	24
21.11.1995	75.00	0.00%	0	0	70.00	-6.00%	3 850	55
8.12.1995	79.50	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›