OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	200.00	+4.48%	1 800	9		+62.00%	0	0
4.4.1995	150.39	+499.00%	0	0		+16.00%	0	0
4.7.1995	96.90	0.00%	0	0		+12.00%	0	0
20.4.1995			0	0		+11.00%	0	0
12.3.1999					43.00	+10.25%	0	0
7.7.1999					34.10	+10.00%	0	0
8.1.1999					66.00	+10.00%	0	0
6.1.1999					55.00	+10.00%	0	0
2.8.2000					22.00	+10.00%	0	0
4.5.2000					44.00	+10.00%	0	0
1.9.1999					57.20	+10.00%	0	0
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
9.5.1996	138.02	0.00%	0	0		+10.00%	0	0
30.1.1996	186.36	0.00%	0	0	169.00	+10.00%	3 042	18
13.12.1995	414.00	0.00%	0	0		+10.00%	0	0
1.12.1995	380.00	0.00%	0	0		+10.00%	0	0
24.11.1995	315.00	0.00%	0	0		+10.00%	0	0
22.11.1995	287.00	0.00%	0	0		+10.00%	0	0
21.11.1995	287.00	0.00%	0	0		+10.00%	0	0
17.11.1995	261.00	0.00%	0	0		+10.00%	0	0
9.11.1995	217.00	+9.59%	0	0		+10.00%	0	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
31.8.1998					0.00	+10.00%	0	0
22.8.1997						+10.00%	0
4.9.1995	125.00	0.00%	0	0		+10.00%	0	0
4.8.1995	105.00	0.00%	0	0		+10.00%	0	0
8.7.1999					37.50	+9.97%	1 125	30
12.7.1999					45.30	+9.95%	0	0
13.7.1999					49.80	+9.93%	0	0
9.7.1999					41.20	+9.86%	0	0
9.6.1997					45.00	+9.75%	405	9
9.4.1999					34.00	+9.67%	0	0
4.1.1999					46.00	+9.52%	0	0
1.12.1999					69.00	+9.52%	1 449	21
7.1.1999					60.00	+9.09%	0	0
11.1.1999					72.00	+9.09%	0	0
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
3.7.1996	123.30	0.00%	0	0	132.00	+9.00%	925	7
10.6.1997						+8.88%	0
8.9.1997						+8.69%	0
5.1.1999					50.00	+8.69%	500	10
30.12.1998					39.00	+8.33%	0	0
13.12.1999					80.00	+8.10%	0	0
12.4.1996	210.00	0.00%	0	0	205.00	+8.00%	6 455	32
14.12.1995	373.00	-9.90%	0	0	376.00	+8.00%	4 136	11
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
31.12.1998					42.00	+7.69%	0	0
29.12.1998					36.00	+7.46%	0	0
17.3.1997	49.96	0.00%	0	0	72.00	+7.46%	1 008	14
7.12.1999					74.00	+7.24%	0	0
28.11.1997						+7.14%	0
2.4.1999					29.00	+7.01%	0	0
7.5.1996	138.02	0.00%	0	0		+7.00%	0	0
18.3.1996	136.67	+0.99%	1 913	14		+7.00%	0	0
5.9.1996	150.00	+2.58%	6 750	45		+7.00%	0	0
31.8.1995	130.00	+2.09%	2 340	18		+7.00%	0	0
9.6.1995	101.10	0.00%	0	0	107.00	+7.00%	4 708	44
28.7.1998					0.00	+6.89%	0	0
23.7.1997						+6.49%	0
29.7.1998					0.00	+6.45%	0	0
1.3.1996	139.00	0.00%	0	0		+6.00%	0	0
21.2.1996	152.21	0.00%	0	0		+6.00%	0	0
19.4.1996	197.60	-5.00%	5 138	26		+6.00%	0	0
8.11.1995	198.00	0.00%	0	0		+6.00%	0	0
9.1.1996	338.00	-4.78%	0	0		+6.00%	0	0
10.7.1995	96.90	0.00%	0	0	100.00	+6.00%	2 000	20
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
18.1.1995			0	0		+6.00%	0	0
29.7.1999					55.00	+5.76%	0	0
19.7.1999					55.00	+5.76%	0	0
8.9.1999					60.10	+5.43%	0	0
19.9.1997						+5.26%	0
11.8.1997						+5.12%	0
3.10.1996	127.10	0.00%	4 449	35		+5.11%	0	0
21.10.1996	127.10	0.00%	0	0	0.00	+5.02%	0	0
16.9.1996	127.10	-5.85%	4 321	34		+5.00%	0	0
14.8.1996	164.10	0.00%	0	0		+5.00%	0	0
7.11.1995	198.00	0.00%	0	0		+5.00%	0	0
30.10.1995	177.00	+0.56%	885	5		+5.00%	0	0
23.11.1995	315.00	+9.75%	0	0	257.00	+5.00%	1 799	7
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
8.3.1996	133.33	0.00%	2 000	15		+5.00%	0	0
28.1.1998					0.00	+5.00%	0	0
16.12.1997						+5.00%	0
2.8.1995	105.00	0.00%	0	0		+5.00%	0	0
22.8.1995	105.00	0.00%	0	0		+5.00%	0	0
15.8.1995	105.00	0.00%	0	0		+5.00%	0	0
20.6.1995	101.10	0.00%	0	0		+5.00%	0	0
2.9.1999					60.00	+4.89%	0	0
21.10.1997					45.20	+4.87%	633	14
13.1.1999					75.50	+4.86%	0	0
15.11.1996	115.20	0.00%	0	0		+4.85%	0
10.1.1997	108.00	0.00%	0	0		+4.85%	0
28.11.1996	108.00	0.00%	0	0		+4.85%	0
26.11.1996	108.00	0.00%	0	0		+4.85%	0
28.2.1997	79.21	0.00%	0	0		+4.79%	0
23.12.1997						+4.76%	0
14.10.1998					0.00	+4.76%	0	0
23.9.1998					0.00	+4.76%	0	0
13.10.1999					63.00	+4.65%	0	0
10.4.1997	38.68	-4.98%	464	12		+4.58%	0
4.4.1997	47.47	0.00%	0	0		+4.58%	0
25.8.1997						+4.54%	0
29.8.1997						+4.54%	0
14.7.1999					52.00	+4.41%	0	0
13.8.1999					54.20	+4.03%	0	0
18.9.1996	127.10	0.00%	0	0		+4.00%	0	0
12.8.1996	164.10	0.00%	0	0		+4.00%	0	0
12.12.1995	414.00	0.00%	0	0	317.00	+4.00%	19 020	60
31.1.1996	186.36	0.00%	0	0		+4.00%	0	0
19.3.1996	136.67	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
6.5.1997	33.18	0.00%	0	0	55.50	+3.73%	333	6
26.2.1999					56.00	+3.70%	2 352	42
3.6.1998					0.00	+3.61%	0	0
28.8.1998					30.00	+3.44%	900	30
6.4.1999					30.00	+3.44%	0	0
6.12.1996	108.00	0.00%	0	0	106.50	+3.39%	1 491	14
7.4.1999					31.00	+3.33%	0	0
7.3.2000					48.00	+3.22%	0	0
9.9.1999					62.00	+3.16%	1 170	18
11.12.1998					33.00	+3.12%	0	0
15.12.1998					33.50	+3.07%	0	0
14.3.1997	49.96	0.00%	0	0		+3.07%	0
11.11.1998					0.00	+3.03%	0	0
9.8.1996	164.10	0.00%	0	0		+3.00%	0	0
6.8.1996	149.19	0.00%	0	0		+3.00%	0	0
5.8.1996	149.19	+9.99%	0	0		+3.00%	0	0
19.2.1996	152.21	0.00%	0	0		+3.00%	0	0
8.2.1996	151.82	0.00%	0	0	159.00	+3.00%	2 226	14
21.12.1995						+3.00%	0	0
6.12.1995	418.00	0.00%	0	0	277.00	+3.00%	2 493	9
14.11.1995	238.00	0.00%	0	0		+3.00%	0	0
20.10.1995	176.00	0.00%	0	0		+3.00%	0	0
8.7.1996	137.00	+1.01%	3 699	27		+3.00%	0	0
9.10.1995	167.20	0.00%	0	0		+3.00%	0	0
19.5.1995			0	0	107.00	+3.00%	3 745	35
12.11.1998					0.00	+2.94%	0	0
22.10.1999					65.00	+2.84%	1 365	21
12.2.1999					75.00	+2.73%	44 829	607
5.5.2000					45.10	+2.50%	0	0
11.6.1997						+2.04%	0
24.11.1997						+2.04%	0
5.3.1996	139.00	0.00%	0	0		+2.00%	0	0
12.3.1996	135.32	-3.33%	12 179	90	135.00	+2.00%	4 725	35
15.3.1996	135.32	0.00%	2 842	21		+2.00%	0	0
14.3.1996	135.32	0.00%	0	0	129.00	+2.00%	2 322	18
26.3.1996	150.00	+4.52%	2 700	18		+2.00%	0	0
27.10.1995	176.00	0.00%	0	0	138.50	+2.00%	693	5
30.11.1995	380.00	+9.82%	234 080	616	269.50	+2.00%	3 773	14
27.11.1995	346.00	+9.84%	135 286	391	310.00	+2.00%	10 320	36
5.2.1996	159.79	-5.00%	0	0		+2.00%	0	0
19.8.1996	164.10	0.00%	0	0		+2.00%	0	0
23.8.1996	164.10	0.00%	0	0	128.20	+2.00%	1 154	9
22.8.1996	164.10	0.00%	0	0		+2.00%	0	0
5.4.1995	142.88	-499.00%	0	0	136.00	+2.00%	36 582	268
9.7.1998					0.00	+1.83%	0	0
27.3.1997	47.47	0.00%	0	0		+1.78%	0
2.6.1997						+1.72%	0
3.6.1997						+1.69%	0
16.8.1999					55.00	+1.47%	0	0
14.4.1999					34.50	+1.47%	0	0
15.4.1999					35.00	+1.44%	210	6
5.11.1996	117.30	0.00%	0	0		+1.43%	0
9.12.1996	108.00	0.00%	0	0	108.00	+1.40%	1 620	15
12.11.1997						+1.31%	0
7.1.1998					0.00	+1.29%	0	0
29.1.1998					0.00	+1.19%	0	0
30.1.1998					0.00	+1.17%	0	0
26.2.1997	79.21	0.00%	0	0		+1.04%	0
27.2.1997	79.21	0.00%	0	0		+1.03%	0
21.8.1996	164.10	0.00%	0	0		+1.00%	0	0
20.8.1996	164.10	0.00%	0	0		+1.00%	0	0
3.9.1996	146.22	0.00%	0	0		+1.00%	0	0
6.9.1996	150.00	0.00%	0	0		+1.00%	0	0
4.12.1995	418.00	+10.00%	80 256	192	297.50	+1.00%	1 785	6
1.4.1996	165.37	+4.99%	0	0		+1.00%	0	0
4.3.1996	139.00	0.00%	0	0		+1.00%	0	0
22.5.1995	101.10	-429.00%	8 088	80		+1.00%	0	0
3.10.1995	151.66	+4.99%	0	0		+1.00%	0	0
9.8.1995	105.00	0.00%	0	0	100.00	+1.00%	700	7
5.9.1995	130.00	+4.00%	29 900	230		+1.00%	0	0
23.8.1995	105.00	0.00%	0	0		+1.00%	0	0
10.7.1998					0.00	+0.92%	0	0
28.3.2000					49.80	+0.80%	0	0
29.10.1996	117.30	0.00%	0	0	0.00	+0.70%	0	0
27.3.2000					49.40	+0.61%	0	0
6.9.2000					20.10	+0.50%	0	0
20.10.2000					20.20	+0.49%	364	18
2.10.2000					20.20	+0.49%	0	0
1.11.2000					20.20	+0.49%	0	0
7.9.2000					20.20	+0.49%	0	0
26.1.1998					0.00	+0.47%	0	0
4.4.2000					45.60	+0.44%	1 915	42
7.4.2000					46.20	+0.43%	2 772	60
6.4.2000					46.00	+0.43%	0	0
5.4.2000					45.80	+0.43%	1 924	42
6.1.1997	108.00	0.00%	0	0		+0.42%	0
7.1.1997	108.00	0.00%	0	0		+0.41%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›