OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					82.50	0.00%	0	0
28.12.2000					82.50	0.00%	0	0
27.12.2000					82.50	0.00%	0	0
22.12.2000					82.50	0.00%	0	0
21.12.2000					82.50	0.00%	0	0
20.12.2000					82.50	0.00%	0	0
19.12.2000					82.50	0.00%	0	0
18.12.2000					82.50	0.00%	0	0
15.12.2000					82.50	0.00%	0	0
14.12.2000					82.50	0.00%	0	0
13.12.2000					82.50	0.00%	0	0
12.12.2000					82.50	0.00%	0	0
11.12.2000					82.50	0.00%	0	0
8.12.2000					82.50	0.00%	0	0
7.12.2000					82.50	0.00%	2 145	26
6.12.2000					82.50	0.00%	1 980	24
5.12.2000					82.50	0.00%	0	0
4.12.2000					82.50	0.00%	0	0
1.12.2000					82.50	0.00%	0	0
30.11.2000					82.50	+1.47%	3 215	39
29.11.2000					81.30	-1.45%	10 569	130
28.11.2000					82.50	0.00%	9 653	117
27.11.2000					82.50	0.00%	0	0
24.11.2000					82.50	0.00%	1 073	13
23.11.2000					82.50	0.00%	0	0
22.11.2000					82.50	+0.24%	0	0
21.11.2000					82.30	-0.24%	1 070	13
20.11.2000					82.50	0.00%	0	0
16.11.2000					82.50	+3.12%	2 145	26
15.11.2000					80.00	-3.03%	5 233	65
14.11.2000					82.50	+0.24%	1 073	13
13.11.2000					82.30	-0.24%	2 140	26
10.11.2000					82.50	0.00%	0	0
9.11.2000					82.50	+0.24%	0	0
8.11.2000					82.30	+0.36%	8 529	104
7.11.2000					82.00	0.00%	0	0
6.11.2000					82.00	0.00%	0	0
3.11.2000					82.00	0.00%	0	0
2.11.2000					82.00	0.00%	0	0
1.11.2000					82.00	+2.50%	0	0
31.10.2000					80.00	0.00%	0	0
30.10.2000					80.00	0.00%	0	0
27.10.2000					80.00	0.00%	0	0
26.10.2000					80.00	0.00%	0	0
25.10.2000					80.00	0.00%	5 680	71
24.10.2000					80.00	0.00%	0	0
23.10.2000					80.00	0.00%	0	0
20.10.2000					80.00	0.00%	3 120	39
19.10.2000					80.00	0.00%	16 640	208
18.10.2000					80.00	0.00%	4 160	52
17.10.2000					80.00	0.00%	0	0
16.10.2000					80.00	0.00%	0	0
13.10.2000					80.00	0.00%	0	0
12.10.2000					80.00	+7.52%	0	0
11.10.2000					74.40	+9.89%	0	0
10.10.2000					67.70	+2.57%	1 760	26
9.10.2000					66.00	+10.00%	0	0
6.10.2000					60.00	0.00%	0	0
5.10.2000					60.00	0.00%	0	0
4.10.2000					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›