OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2000 | 84.90 | +9.97% | 340 | 4 | ||||||||||
23.2.2000 | 77.20 | +9.97% | 0 | 0 | ||||||||||
22.2.2000 | 70.20 | +7.83% | 0 | 0 | ||||||||||
21.2.2000 | 65.10 | +9.96% | 256 | 4 | ||||||||||
18.2.2000 | 59.20 | +9.83% | 237 | 4 | ||||||||||
17.2.2000 | 53.90 | +6.52% | 54 | 1 | ||||||||||
16.2.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
15.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 46.00 | 0.00% | 92 | 2 | ||||||||||
7.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 46.00 | 0.00% | 92 | 2 | ||||||||||
3.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 46.00 | 0.00% | 230 | 5 | ||||||||||
31.1.2000 | 46.00 | 0.00% | 184 | 4 | ||||||||||
28.1.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
|