OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					85.00	+4.42%	16 367	204
28.12.2000					81.40	0.00%	2 880	36
27.12.2000					81.40	-4.68%	0	0
22.12.2000					85.40	-0.35%	5 045	63
21.12.2000					85.70	0.00%	5 200	65
20.12.2000					85.70	0.00%	3 600	45
19.12.2000					85.70	0.00%	3 188	39
18.12.2000					85.70	0.00%	9 137	114
15.12.2000					85.70	+3.62%	4 240	52
14.12.2000					82.70	+7.40%	7 440	93
13.12.2000					77.00	+10.00%	0	0
12.12.2000					70.00	0.00%	0	0
11.12.2000					70.00	0.00%	0	0
8.12.2000					70.00	0.00%	0	0
7.12.2000					70.00	+5.26%	0	0
6.12.2000					66.50	0.00%	0	0
5.12.2000					66.50	0.00%	865	13
4.12.2000					66.50	0.00%	0	0
1.12.2000					66.50	0.00%	0	0
30.11.2000					66.50	-9.76%	0	0
‹‹ First 60     Next 20 ›