OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					85.00	+4.42%	16 367	204
28.12.2000					81.40	0.00%	2 880	36
27.12.2000					81.40	-4.68%	0	0
22.12.2000					85.40	-0.35%	5 045	63
21.12.2000					85.70	0.00%	5 200	65
20.12.2000					85.70	0.00%	3 600	45
19.12.2000					85.70	0.00%	3 188	39
18.12.2000					85.70	0.00%	9 137	114
15.12.2000					85.70	+3.62%	4 240	52
14.12.2000					82.70	+7.40%	7 440	93
13.12.2000					77.00	+10.00%	0	0
12.12.2000					70.00	0.00%	0	0
11.12.2000					70.00	0.00%	0	0
8.12.2000					70.00	0.00%	0	0
7.12.2000					70.00	+5.26%	0	0
6.12.2000					66.50	0.00%	0	0
5.12.2000					66.50	0.00%	865	13
4.12.2000					66.50	0.00%	0	0
1.12.2000					66.50	0.00%	0	0
30.11.2000					66.50	-9.76%	0	0
29.11.2000					73.70	+10.00%	0	0
28.11.2000					67.00	-9.09%	160	2
27.11.2000					73.70	+10.00%	0	0
24.11.2000					67.00	0.00%	0	0
23.11.2000					67.00	-9.09%	0	0
22.11.2000					73.70	+10.00%	0	0
21.11.2000					67.00	0.00%	1 206	18
20.11.2000					67.00	0.00%	2 010	30
16.11.2000					67.00	0.00%	0	0
15.11.2000					67.00	0.00%	0	0
14.11.2000					67.00	0.00%	0	0
13.11.2000					67.00	0.00%	2 479	37
10.11.2000					67.00	-9.58%	1 005	15
9.11.2000					74.10	-0.13%	964	13
8.11.2000					74.20	0.00%	0	0
7.11.2000					74.20	0.00%	0	0
6.11.2000					74.20	0.00%	0	0
3.11.2000					74.20	0.00%	0	0
2.11.2000					74.20	0.00%	1 558	21
1.11.2000					74.20	0.00%	0	0
31.10.2000					74.20	0.00%	0	0
30.10.2000					74.20	0.00%	0	0
27.10.2000					74.20	0.00%	371	5
26.10.2000					74.20	-0.66%	0	0
25.10.2000					74.70	0.00%	0	0
24.10.2000					74.70	0.00%	0	0
23.10.2000					74.70	0.00%	0	0
20.10.2000					74.70	0.00%	0	0
19.10.2000					74.70	0.00%	0	0
18.10.2000					74.70	0.00%	0	0
17.10.2000					74.70	+0.80%	0	0
16.10.2000					74.10	+4.95%	519	7
13.10.2000					70.60	+9.96%	0	0
12.10.2000					64.20	0.00%	0	0
11.10.2000					64.20	0.00%	0	0
10.10.2000					64.20	0.00%	0	0
9.10.2000					64.20	0.00%	0	0
6.10.2000					64.20	0.00%	0	0
5.10.2000					64.20	+0.31%	0	0
4.10.2000					64.00	0.00%	1 920	30
‹‹ First 20    Next 60 ›