PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 66.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 66.10 | -4.34% | 0 | 0 | ||||||||||
27.12.2000 | 69.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 69.10 | +4.53% | 0 | 0 | ||||||||||
21.12.2000 | 66.10 | -4.34% | 397 | 6 | ||||||||||
20.12.2000 | 69.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 69.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 69.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 69.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 69.10 | +4.53% | 0 | 0 | ||||||||||
13.12.2000 | 66.10 | -4.34% | 264 | 4 | ||||||||||
12.12.2000 | 69.10 | -2.67% | 0 | 0 | ||||||||||
11.12.2000 | 71.00 | +3.49% | 4 382 | 62 | ||||||||||
8.12.2000 | 68.60 | +3.78% | 0 | 0 | ||||||||||
7.12.2000 | 66.10 | 0.00% | 1 586 | 24 | ||||||||||
6.12.2000 | 66.10 | +1.38% | 661 | 10 | ||||||||||
5.12.2000 | 65.20 | -8.16% | 978 | 15 | ||||||||||
4.12.2000 | 71.00 | +8.39% | 6 035 | 85 | ||||||||||
1.12.2000 | 65.50 | +0.15% | 917 | 14 | ||||||||||
30.11.2000 | 65.40 | +0.15% | 0 | 0 | ||||||||||
|