PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
9.5.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
20.6.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
30.5.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
26.5.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
8.3.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
16.6.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||||
12.9.1994 | 337.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 449.00 | +977.00% | 0 | 0 | ||||||||||
1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||||
29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
28.2.1995 | 189.63 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 180.60 | +500.00% | 0 | 0 | ||||||||||
1.3.1995 | 199.11 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 209.00 | +496.00% | 0 | 0 | ||||||||||
18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||||
4.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
22.2.1996 | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.35 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
9.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | +9.80% | 63 280 | 1 130 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
29.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 93.00 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 88.58 | +4.98% | 0 | 0 | ||||||||||
5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
21.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
26.8.1996 | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
16.5.1996 | 51.00 | +1.19% | 51 000 | 1 000 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.50 | +0.60% | 34 650 | 420 | 90.00 | 0.00% | 1 260 | 14 | ||||||
26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 72.58 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 72.58 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
9.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
13.2.1996 | 89.10 | 0.00% | 0 | 0 | 84.00 | +6.00% | 672 | 8 | ||||||
26.4.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 560 | 80 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
7.3.1996 | 77.00 | 0.00% | 5 852 | 76 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 79.50 | -7.00% | 636 | 8 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
20.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||||
22.11.1995 | 107.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
17.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 108.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 130.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 118.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 143.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 84.69 | 0.00% | 0 | 0 | 98.50 | +5.00% | 2 955 | 30 | ||||||
23.1.1996 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 94.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 104.54 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
13.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 129.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|