PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||
11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||
21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||
26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||
25.3.1996 | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||
6.2.1997 | 63.30 | +0.47% | 317 | 5 | 72.00 | +2.01% | 3 232 | 48 | ||||
15.5.1997 | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||
25.3.1997 | 65.00 | 0.00% | 390 | 6 | 65.20 | 0.00% | 1 043 | 16 | ||||
17.2.1997 | 63.30 | +0.15% | 380 | 6 | 72.50 | -1.41% | 4 919 | 72 | ||||
24.6.1996 | 67.00 | +0.67% | 402 | 6 | 0.00% | 0 | 0 | |||||
10.6.1996 | 61.00 | +1.66% | 366 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||
6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||
6.5.1996 | 60.00 | 0.00% | 480 | 8 | 64.10 | -2.00% | 1 538 | 24 | ||||
19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||
27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||
4.7.1996 | 65.00 | -2.98% | 520 | 8 | -4.00% | 0 | 0 | |||||
11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||
21.2.1997 | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||
23.9.1996 | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||
2.4.1997 | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||
19.3.1997 | 65.00 | +3.17% | 520 | 8 | +4.91% | 0 | ||||||
13.5.1997 | 62.80 | +1.12% | 502 | 8 | 0.00% | 0 | ||||||
2.5.1997 | 61.90 | 0.00% | 495 | 8 | +6.87% | 0 | ||||||
16.4.1997 | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||
8.4.1997 | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||
31.1.1997 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | ||||||
12.12.1996 | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||
21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||
2.12.1996 | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||
4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||
28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||
14.2.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||
7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||
20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||
19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||
28.4.1997 | 61.90 | +0.81% | 681 | 11 | +9.09% | 0 | ||||||
23.5.1996 | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||
11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||
29.8.1994 | 85.63 | +999.00% | 1 370 | 16 | ||||||||
1.9.1994 | 103.60 | +999.00% | 1 658 | 16 | ||||||||
23.3.1995 | 81.51 | -498.00% | 1 304 | 16 | ||||||||
28.3.1995 | 81.31 | -498.00% | 1 301 | 16 | 0.00% | 0 | 0 | |||||
4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||
23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||
2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||
27.6.1996 | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||
29.8.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||
12.8.1996 | 66.00 | +1.53% | 1 056 | 16 | 69.00 | +3.00% | 1 656 | 24 | ||||
29.7.1996 | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||
26.9.1996 | 68.00 | 0.00% | 1 088 | 16 | +4.90% | 0 | 0 | |||||
26.2.1997 | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||
31.10.1996 | 61.00 | 0.00% | 976 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||
5.12.1996 | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||
29.1.1997 | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||
8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||
29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||
21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||
19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||
12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||
14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||
2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||
29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||
28.6.1995 | 82.00 | +1.23% | 1 476 | 18 | 0.00% | 0 | 0 | |||||
13.5.1996 | 61.00 | 0.00% | 1 159 | 19 | 61.80 | -1.00% | 989 | 16 | ||||
29.6.1995 | 77.90 | -5.00% | 1 558 | 20 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||
16.5.1994 | 150.00 | -740.00% | 3 000 | 20 | ||||||||
25.4.1994 | 180.00 | 0.00% | 3 600 | 20 | ||||||||
1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||
15.8.1994 | 65.00 | 0.00% | 1 300 | 20 | ||||||||
10.10.1996 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||
9.5.1997 | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||
7.5.1997 | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||
14.12.1995 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||
2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||
13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||
5.5.1995 | 81.59 | +499.00% | 1 958 | 24 | 0.00% | 0 | 0 | |||||
27.4.1995 | 77.90 | -500.00% | 1 870 | 24 | +4.00% | 0 | 0 | |||||
13.4.1995 | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||
30.6.1995 | 80.00 | +2.69% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
22.7.1996 | 66.00 | +1.53% | 1 650 | 25 | +6.00% | 0 | 0 | |||||
14.3.1996 | 38.00 | +8.57% | 988 | 26 | 0.00% | 0 | 0 | |||||
7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||
6.9.1994 | 83.92 | -999.00% | 2 518 | 30 | ||||||||
13.2.1995 | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||
26.2.1996 | 34.00 | -8.10% | 1 088 | 32 | 0.00% | 0 | 0 | |||||
28.3.1996 | 36.00 | +5.88% | 1 152 | 32 | 39.00 | +5.00% | 3 549 | 91 | ||||
2.11.1995 | 110.00 | -0.90% | 3 520 | 32 | 0.00% | 0 | 0 | |||||
11.7.1995 | 81.00 | +1.25% | 2 592 | 32 | 0.00% | 0 | 0 | |||||
1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||
13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||
3.6.1996 | 66.00 | 0.00% | 2 112 | 32 | +5.00% | 0 | 0 | |||||
25.7.1996 | 66.00 | 0.00% | 2 112 | 32 | 68.50 | 0.00% | 1 781 | 26 | ||||
15.8.1996 | 66.00 | 0.00% | 2 112 | 32 | 0.00% | 0 | 0 | |||||
13.3.1997 | 63.00 | 0.00% | 2 016 | 32 | +1.16% | 0 | ||||||
21.7.1995 | 82.00 | +1.23% | 2 706 | 33 | 0.00% | 0 | 0 | |||||
14.10.1996 | 65.00 | 0.00% | 2 210 | 34 | +2.30% | 0 | 0 | |||||
20.5.1996 | 63.00 | 0.00% | 2 142 | 34 | 67.00 | 0.00% | 1 072 | 16 | ||||
22.8.1996 | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||
3.2.1997 | 63.00 | 0.00% | 2 394 | 38 | 0.00% | 0 | ||||||
14.2.1997 | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||
9.5.1996 | 61.00 | +1.66% | 2 440 | 40 | +4.00% | 0 | 0 | |||||
17.6.1996 | 62.00 | +1.63% | 2 480 | 40 | -1.00% | 0 | 0 | |||||
25.9.1995 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||
30.10.1995 | 111.00 | +0.90% | 4 440 | 40 | 0.00% | 0 | 0 | |||||
26.10.1995 | 110.00 | 0.00% | 4 400 | 40 | 109.00 | -1.00% | 3 448 | 32 | ||||
22.4.1996 | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||
18.4.1996 | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||
24.3.1995 | 85.58 | +499.00% | 3 423 | 40 | ||||||||
13.6.1996 | 61.00 | 0.00% | 2 501 | 41 | +7.00% | 0 | 0 | |||||
6.6.1995 | 81.00 | +2.72% | 3 402 | 42 | 0.00% | 0 | 0 | |||||
20.3.1995 | 86.00 | -199.00% | 3 784 | 44 | ||||||||
2.2.1995 | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||
31.1.1995 | 79.44 | +499.00% | 3 575 | 45 | +9.00% | 0 | 0 | |||||
26.5.1995 | 81.00 | +18.00% | 3 645 | 45 | 0.00% | 0 | 0 | |||||
15.4.1996 | 41.80 | +10.00% | 1 923 | 46 | +9.00% | 0 | 0 | |||||
16.5.1996 | 63.00 | +3.27% | 2 898 | 46 | 67.00 | -2.00% | 2 096 | 32 | ||||
21.10.1996 | 61.00 | -3.17% | 2 867 | 47 | 0.00 | +3.67% | 0 | 0 | ||||
14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||
28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||
14.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||
5.5.1997 | 62.10 | +0.32% | 2 981 | 48 | 0.00% | 0 | ||||||
3.10.1996 | 68.00 | 0.00% | 3 264 | 48 | +0.29% | 0 | 0 | |||||
29.4.1996 | 60.00 | +7.87% | 2 880 | 48 | 62.50 | +1.00% | 1 500 | 24 | ||||
15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||
22.3.1995 | 85.79 | -499.00% | 4 118 | 48 | ||||||||
11.4.1995 | 90.00 | +327.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||
7.3.1996 | 33.31 | +0.33% | 1 865 | 56 | -3.00% | 0 | 0 | |||||
18.5.1995 | 81.00 | -240.00% | 4 536 | 56 | +5.00% | 0 | 0 | |||||
9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||
7.10.1996 | 65.00 | -4.41% | 3 640 | 56 | +4.90% | 0 | 0 | |||||
25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||
11.7.1994 | 101.00 | 0.00% | 6 060 | 60 | ||||||||
6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||
16.6.1995 | 83.00 | 0.00% | 5 312 | 64 | 0.00% | 0 | 0 | |||||
4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||
4.4.1996 | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||
22.2.1996 | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||
17.10.1996 | 63.00 | -3.07% | 4 032 | 64 | 0.00% | 0 | 0 | |||||
18.7.1996 | 65.00 | +1.01% | 4 550 | 70 | 0.00% | 0 | 0 | |||||
28.2.1995 | 72.20 | -500.00% | 5 054 | 70 | ||||||||
21.3.1995 | 90.30 | +500.00% | 6 502 | 72 | ||||||||
5.9.1996 | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||
7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||
12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||
19.2.1996 | 36.00 | 0.00% | 2 664 | 74 | 36.00 | +4.00% | 288 | 8 | ||||
13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||
23.6.1995 | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||
5.9.1995 | 83.00 | 0.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||
19.8.1996 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||
30.3.1995 | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||
29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||
16.3.1995 | 87.75 | -499.00% | 7 020 | 80 | ||||||||
13.3.1995 | 83.79 | +500.00% | 7 038 | 84 | ||||||||
5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||
23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||
15.9.1995 | 83.00 | 0.00% | 7 304 | 88 | 0.00% | 0 | 0 | |||||
4.3.1997 | 63.00 | -0.48% | 5 544 | 88 | +2.02% | 0 | ||||||
9.3.1995 | 76.00 | -500.00% | 6 840 | 90 | ||||||||
14.4.1995 | 81.23 | -499.00% | 7 636 | 94 | 0.00% | 0 | 0 | |||||
13.1.1997 | 64.10 | +0.25% | 6 090 | 95 | 0.00% | 0 | ||||||
10.2.1997 | 63.30 | 0.00% | 6 077 | 96 | +0.75% | 0 | ||||||
18.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||
5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||
11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||
4.3.1996 | 33.20 | +0.30% | 3 187 | 96 | 36.00 | 0.00% | 540 | 15 | ||||
18.1.1996 | 44.00 | -9.46% | 4 400 | 100 | 0.00% | 0 | 0 | |||||
21.3.1996 | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||
4.4.1997 | 61.37 | -5.00% | 6 260 | 102 | +5.23% | 0 | ||||||
27.5.1996 | 66.00 | 0.00% | 6 864 | 104 | +1.00% | 0 | 0 | |||||
11.3.1996 | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||
9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||
6.6.1996 | 60.00 | -9.09% | 7 200 | 120 | 68.50 | 0.00% | 754 | 11 | ||||
19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||
15.2.1996 | 36.00 | -0.82% | 4 644 | 129 | 0.00% | 0 | 0 | |||||
3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||
20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||
11.4.1996 | 38.00 | 0.00% | 5 700 | 150 | -8.00% | 0 | 0 | |||||
20.6.1996 | 66.55 | +7.33% | 9 983 | 150 | 0.00% | 0 | 0 | |||||
29.1.1996 | 36.00 | -9.09% | 6 768 | 188 | -8.00% | 0 | 0 | |||||
14.9.1995 | 83.00 | 0.00% | 19 256 | 232 | +1.00% | 0 | 0 | |||||
19.9.1996 | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||
8.7.1996 | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 |