PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					100.00	0.00%	0	0
28.12.2000					100.00	-4.76%	0	0
27.12.2000					105.00	0.00%	0	0
22.12.2000					105.00	0.00%	0	0
21.12.2000					105.00	+1.94%	5 670	54
20.12.2000					103.00	+9.92%	0	0
19.12.2000					93.70	+4.92%	2 249	24
18.12.2000					89.30	+10.24%	267 000	3 000
15.12.2000					81.00	+5.88%	2 030	25
14.12.2000					76.50	0.00%	1 836	24
13.12.2000					76.50	+9.28%	0	0
12.12.2000					70.00	+1.44%	4 410	63
11.12.2000					69.00	-9.80%	0	0
8.12.2000					76.50	0.00%	0	0
7.12.2000					76.50	0.00%	0	0
6.12.2000					76.50	-10.00%	0	0
5.12.2000					85.00	+3.65%	0	0
4.12.2000					82.00	0.00%	4 920	60
1.12.2000					82.00	0.00%	492	6
30.11.2000					82.00	0.00%	246	3
29.11.2000					82.00	0.00%	0	0
28.11.2000					82.00	-0.36%	3 699	48
27.11.2000					82.30	-6.68%	2 469	30
24.11.2000					88.20	-10.00%	0	0
23.11.2000					98.00	0.00%	5 194	53
22.11.2000					98.00	0.00%	196	2
21.11.2000					98.00	-2.48%	5 880	60
20.11.2000					100.50	0.00%	0	0
16.11.2000					100.50	0.00%	0	0
15.11.2000					100.50	0.00%	0	0
14.11.2000					100.50	+2.55%	0	0
13.11.2000					98.00	-2.48%	490	5
10.11.2000					100.50	-2.42%	0	0
9.11.2000					103.00	0.00%	1 030	10
8.11.2000					103.00	-7.29%	16 218	154
7.11.2000					111.10	0.00%	1 111	10
6.11.2000					111.10	-5.04%	667	6
3.11.2000					117.00	-9.93%	0	0
2.11.2000					129.90	0.00%	0	0
1.11.2000					129.90	0.00%	0	0
31.10.2000					129.90	0.00%	0	0
30.10.2000					129.90	0.00%	157 950	1 350
27.10.2000					129.90	0.00%	410 799	3 510
26.10.2000					129.90	0.00%	0	0
25.10.2000					129.90	-3.56%	0	0
24.10.2000					134.70	0.00%	0	0
23.10.2000					134.70	0.00%	0	0
20.10.2000					134.70	0.00%	0	0
19.10.2000					134.70	0.00%	0	0
18.10.2000					134.70	-3.44%	0	0
17.10.2000					139.50	0.00%	279	2
16.10.2000					139.50	+4.72%	279	2
13.10.2000					133.20	0.00%	0	0
12.10.2000					133.20	+4.96%	0	0
11.10.2000					126.90	-4.72%	4 568	36
10.10.2000					133.20	+4.96%	0	0
9.10.2000					126.90	0.00%	0	0
6.10.2000					126.90	0.00%	1 269	10
5.10.2000					126.90	-2.38%	0	0
4.10.2000					130.00	+1.16%	3 120	24
‹‹ First 20    Next 60 ›