PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					128.50	0.00%	0	0
2.10.2000					128.50	+1.26%	0	0
29.9.2000					126.90	0.00%	15 228	120
27.9.2000					126.90	0.00%	7 614	60
26.9.2000					126.90	0.00%	0	0
25.9.2000					126.90	+0.31%	0	0
22.9.2000					126.50	-0.31%	15 180	120
21.9.2000					126.90	+1.52%	0	0
20.9.2000					125.00	0.00%	0	0
19.9.2000					125.00	0.00%	0	0
18.9.2000					125.00	0.00%	0	0
15.9.2000					125.00	0.00%	2 750	22
14.9.2000					125.00	0.00%	7 500	60
13.9.2000					125.00	0.00%	0	0
12.9.2000					125.00	0.00%	0	0
11.9.2000					125.00	0.00%	270 000	2 000
8.9.2000					125.00	0.00%	0	0
7.9.2000					125.00	0.00%	0	0
6.9.2000					125.00	0.00%	0	0
5.9.2000					125.00	+2.54%	0	0
4.9.2000					121.90	0.00%	0	0
1.9.2000					121.90	0.00%	0	0
31.8.2000					121.90	0.00%	0	0
30.8.2000					121.90	0.00%	0	0
29.8.2000					121.90	0.00%	0	0
28.8.2000					121.90	+1.66%	731	6
25.8.2000					119.90	+0.33%	0	0
24.8.2000					119.50	-0.33%	2 868	24
23.8.2000					119.90	0.00%	1 799	15
22.8.2000					119.90	0.00%	0	0
21.8.2000					119.90	0.00%	0	0
18.8.2000					119.90	0.00%	0	0
17.8.2000					119.90	+6.01%	0	0
16.8.2000					113.10	-4.07%	2 714	24
15.8.2000					117.90	0.00%	0	0
14.8.2000					117.90	+0.34%	0	0
11.8.2000					117.50	-0.33%	7 050	60
10.8.2000					117.90	0.00%	0	0
9.8.2000					117.90	+1.72%	1 415	12
8.8.2000					115.90	0.00%	0	0
7.8.2000					115.90	0.00%	0	0
4.8.2000					115.90	0.00%	0	0
3.8.2000					115.90	0.00%	0	0
2.8.2000					115.90	+3.57%	0	0
1.8.2000					111.90	0.00%	0	0
31.7.2000					111.90	0.00%	0	0
28.7.2000					111.90	0.00%	0	0
27.7.2000					111.90	0.00%	0	0
26.7.2000					111.90	0.00%	0	0
25.7.2000					111.90	0.00%	560	5
24.7.2000					111.90	0.00%	336	3
21.7.2000					111.90	+0.81%	0	0
20.7.2000					111.00	-0.80%	168 714	1 374
19.7.2000					111.90	+1.26%	0	0
18.7.2000					110.50	0.00%	0	0
17.7.2000					110.50	-0.36%	663	6
14.7.2000					110.90	+0.36%	2 662	24
13.7.2000					110.50	-0.36%	6 630	60
12.7.2000					110.90	+1.27%	0	0
11.7.2000					109.50	-1.26%	2 628	24
‹‹ First 20    ‹ Previous 60 Next 60 ›