PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+44.82%	0
18.8.1995	87.15	0.00%	0	0	83.50	+32.00%	14 112	169
10.3.1998					0.00	+21.95%	0	0
11.10.1995	114.95	-5.00%	0	0	120.00	+20.00%	960	8
2.4.1996	140.00	-0.70%	4 760	34		+15.00%	0	0
23.2.1996	130.00	-4.41%	15 600	120		+14.00%	0	0
29.1.1996	101.00	+2.33%	9 292	92		+14.00%	0	0
23.11.1995	115.00	+3.59%	50 600	440		+13.00%	0	0
7.6.1999					100.00	+12.35%	16 293	163
16.12.1996	53.56	+4.99%	3 481	65		+12.13%	0
28.12.1999					113.50	+11.82%	32 348	285
14.8.1996	114.00	0.00%	0	0		+11.00%	0	0
5.10.1995	127.38	-4.99%	20 253	159		+11.00%	0	0
18.12.2000					89.30	+10.24%	267 000	3 000
5.5.2000					104.50	+10.00%	0	0
22.5.1997	35.54	0.00%	0	0		+10.00%	0
12.9.1996	104.90	0.00%	0	0		+10.00%	0	0
6.5.1996	175.00	-1.12%	29 050	166	195.00	+10.00%	63 960	328
15.2.1996	141.75	+5.00%	13 892	98		+10.00%	0	0
16.11.1995	91.35	+5.00%	9 866	108	89.00	+10.00%	356	4
26.9.1995	165.00	-0.35%	45 210	274		+10.00%	0	0
25.9.1995	165.58	+4.99%	23 181	140	153.00	+10.00%	9 180	60
8.9.1995	126.35	-5.00%	6 949	55		+10.00%	0	0
10.8.1995	74.62	+4.99%	1 791	24		+10.00%	0	0
8.8.1995	67.69	-4.99%	0	0		+10.00%	0	0
29.6.1995	68.00	-2.85%	1 632	24		+10.00%	0	0
20.12.2000					103.00	+9.92%	0	0
22.11.1999					113.10	+9.91%	0	0
17.1.1997	52.00	0.00%	0	0	55.00	+9.78%	2 750	50
2.4.1997	45.00	0.00%	450	10	45.00	+9.75%	450	10
3.11.1999					112.90	+9.71%	1 129	10
1.12.1999					119.40	+9.64%	22 979	192
2.10.1997					35.00	+9.37%	840	24
13.12.2000					76.50	+9.28%	0	0
7.1.1999					70.00	+9.20%	12 066	175
12.6.1996	260.00	+4.83%	26 000	100	237.00	+9.00%	3 792	16
29.4.1996	168.00	0.00%	0	0	188.00	+9.00%	120 016	641
1.3.1996	138.10	+0.80%	45 849	332	148.50	+9.00%	7 425	50
18.1.1996	100.10	-0.89%	2 402	24	111.00	+9.00%	1 443	13
21.11.1995	105.73	+4.99%	0	0		+9.00%	0	0
13.11.1995	83.03	-5.00%	12 455	150	81.00	+9.00%	810	10
15.9.1995	152.00	+4.82%	88 160	580		+9.00%	0	0
11.9.1995	126.00	-0.27%	9 954	79		+9.00%	0	0
4.9.1995	141.89	+4.99%	12 770	90		+9.00%	0	0
29.8.1995	116.76	+5.00%	4 670	40		+9.00%	0	0
21.8.1995	87.15	0.00%	0	0		+9.00%	0	0
11.8.1995	78.35	+4.99%	5 485	70		+9.00%	0	0
9.8.1995	71.07	+4.99%	640	9		+9.00%	0	0
30.6.1995	68.00	0.00%	0	0		+9.00%	0	0
12.4.1995	96.52	-500.00%	0	0	90.00	+9.00%	450	5
19.1.2000					128.50	+8.99%	25 904	201
4.12.1996	62.60	0.00%	0	0	64.00	+8.95%	6 757	106
3.4.1997	45.00	0.00%	0	0		+8.88%	0
16.1.1998					0.00	+8.86%	0	0
20.2.1997	47.28	0.00%	0	0	55.00	+8.78%	818	15
21.5.1999					100.00	+8.69%	180 200	1 802
1.3.1999					55.00	+8.69%	0	0
3.10.1997					38.00	+8.57%	1 520	40
9.12.1998					56.00	+8.52%	336	6
7.2.1997	49.28	0.00%	0	0		+8.52%	0
‹‹ First 20    Next 60 ›