PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					101.90	0.00%	0	0
10.3.2000					101.90	-7.69%	6 109	60
9.3.2000					110.40	0.00%	36 653	332
8.3.2000					110.40	-7.92%	29 587	268
7.3.2000					119.90	0.00%	69 662	581
6.3.2000					119.90	-2.12%	31 054	259
3.3.2000					122.50	+2.16%	0	0
2.3.2000					119.90	0.00%	7 189	60
1.3.2000					119.90	0.00%	21 582	180
29.2.2000					119.90	-6.25%	19 601	154
28.2.2000					127.90	0.00%	767	6
25.2.2000					127.90	0.00%	6 267	49
24.2.2000					127.90	0.00%	44 509	348
23.2.2000					127.90	-1.53%	22 271	172
22.2.2000					129.90	0.00%	18 696	144
21.2.2000					129.90	+0.69%	40 399	311
18.2.2000					129.00	+0.86%	31 083	240
17.2.2000					127.90	-1.53%	1 535	12
16.2.2000					129.90	+3.92%	70 173	603
15.2.2000					125.00	0.00%	15 000	120
14.2.2000					125.00	0.00%	27 250	218
11.2.2000					125.00	0.00%	7 500	60
10.2.2000					125.00	0.00%	3 000	24
9.2.2000					125.00	0.00%	7 500	60
8.2.2000					125.00	0.00%	0	0
7.2.2000					125.00	0.00%	2 500	20
4.2.2000					125.00	0.00%	625	5
3.2.2000					125.00	0.00%	0	0
2.2.2000					125.00	0.00%	0	0
1.2.2000					125.00	-3.10%	19 254	150
31.1.2000					129.00	0.00%	27 090	210
28.1.2000					129.00	+3.61%	0	0
27.1.2000					124.50	-3.48%	14 127	110
26.1.2000					129.00	-0.69%	32 198	248
25.1.2000					129.90	0.00%	10 912	84
24.1.2000					129.90	+0.77%	3 118	24
21.1.2000					128.90	0.00%	14 179	110
20.1.2000					128.90	+0.31%	6 187	48
19.1.2000					128.50	+8.99%	25 904	201
18.1.2000					117.90	0.00%	26 999	229
17.1.2000					117.90	0.00%	41 265	350
14.1.2000					117.90	0.00%	1 415	12
13.1.2000					117.90	0.00%	0	0
12.1.2000					117.90	-4.84%	0	0
11.1.2000					123.90	0.00%	31 099	251
10.1.2000					123.90	+1.55%	25 400	205
7.1.2000					122.00	-1.53%	1 464	12
6.1.2000					123.90	0.00%	0	0
5.1.2000					123.90	+1.39%	2 974	24
30.12.1999					122.20	-0.08%	6 843	56
29.12.1999					122.30	+7.75%	0	0
28.12.1999					113.50	+11.82%	32 348	285
27.12.1999					101.50	-8.96%	29 834	289
23.12.1999					111.50	0.00%	0	0
22.12.1999					111.50	0.00%	16 725	150
21.12.1999					111.50	-9.27%	18 423	165
20.12.1999					122.90	-1.28%	30 579	247
17.12.1999					124.50	+0.89%	0	0
16.12.1999					123.40	-2.37%	26 564	212
15.12.1999					126.40	+2.84%	0	0
14.12.1999					122.90	0.00%	2 950	24
13.12.1999					122.90	0.00%	14 748	120
10.12.1999					122.90	0.00%	2 950	24
9.12.1999					122.90	+0.32%	0	0
8.12.1999					122.50	0.00%	5 283	43
7.12.1999					122.50	+0.49%	1 225	10
6.12.1999					121.90	0.00%	3 657	30
3.12.1999					121.90	0.00%	9 630	79
2.12.1999					121.90	+2.09%	0	0
1.12.1999					119.40	+9.64%	22 979	192
30.11.1999					108.90	-9.62%	42 591	391
29.11.1999					120.50	-0.33%	25 486	211
26.11.1999					120.90	0.00%	0	0
25.11.1999					120.90	0.00%	27 653	229
24.11.1999					120.90	+1.76%	0	0
23.11.1999					118.80	+5.03%	0	0
22.11.1999					113.10	+9.91%	0	0
19.11.1999					102.90	0.00%	0	0
18.11.1999					102.90	-6.36%	0	0
17.11.1999					109.90	-9.84%	15 251	139
16.11.1999					121.90	0.00%	14 634	123
15.11.1999					121.90	0.00%	19 382	159
12.11.1999					121.90	0.00%	24 014	197
11.11.1999					121.90	0.00%	7 680	63
10.11.1999					121.90	0.00%	6 948	57
9.11.1999					121.90	0.00%	3 413	28
8.11.1999					121.90	+7.97%	38 077	321
5.11.1999					112.90	0.00%	11 290	100
4.11.1999					112.90	0.00%	28 330	251
3.11.1999					112.90	+9.71%	1 129	10
2.11.1999					102.90	0.00%	11 319	110
1.11.1999					102.90	0.00%	24 182	235
29.10.1999					102.90	+3.00%	0	0
27.10.1999					99.90	0.00%	0	0
26.10.1999					99.90	0.00%	27 672	277
25.10.1999					99.90	0.00%	0	0
22.10.1999					99.90	0.00%	0	0
21.10.1999					99.90	0.00%	1 199	12
20.10.1999					99.90	0.00%	0	0
19.10.1999					99.90	+3.09%	0	0
18.10.1999					96.90	0.00%	26 841	277
15.10.1999					96.90	0.00%	0	0
14.10.1999					96.90	+3.08%	9 153	97
13.10.1999					94.00	0.00%	6 110	65
12.10.1999					94.00	-2.08%	18 800	200
11.10.1999					96.00	+2.12%	15 540	165
8.10.1999					94.00	+1.07%	0	0
7.10.1999					93.00	0.00%	0	0
6.10.1999					93.00	0.00%	0	0
5.10.1999					93.00	0.00%	0	0
4.10.1999					93.00	0.00%	0	0
1.10.1999					93.00	0.00%	2 232	24
30.9.1999					93.00	0.00%	3 720	40
29.9.1999					93.00	0.00%	11 160	120
28.9.1999					93.00	0.00%	19 530	210
27.9.1999					93.00	0.00%	0	0
24.9.1999					93.00	0.00%	0	0
23.9.1999					93.00	+1.08%	279	3
22.9.1999					92.00	-0.96%	42 320	460
21.9.1999					92.90	+0.43%	0	0
20.9.1999					92.50	+0.54%	36 260	392
17.9.1999					92.00	0.00%	0	0
16.9.1999					92.00	0.00%	5 520	60
15.9.1999					92.00	0.00%	0	0
14.9.1999					92.00	0.00%	4 416	48
13.9.1999					92.00	+8.36%	0	0
10.9.1999					84.90	0.00%	0	0
9.9.1999					84.90	0.00%	10 018	118
8.9.1999					84.90	+0.47%	5 094	60
7.9.1999					84.50	-9.13%	2 028	24
6.9.1999					93.00	0.00%	18 135	195
3.9.1999					93.00	+4.49%	2 325	25
2.9.1999					89.00	+4.82%	0	0
1.9.1999					84.90	0.00%	0	0
31.8.1999					84.90	+1.19%	0	0
30.8.1999					83.90	0.00%	0	0
27.8.1999					83.90	0.00%	0	0
26.8.1999					83.90	0.00%	503	6
25.8.1999					83.90	0.00%	0	0
24.8.1999					83.90	+0.47%	0	0
23.8.1999					83.50	-0.47%	1 837	22
20.8.1999					83.90	0.00%	0	0
19.8.1999					83.90	0.00%	0	0
18.8.1999					83.90	0.00%	0	0
17.8.1999					83.90	0.00%	0	0
16.8.1999					83.90	+0.11%	252	3
13.8.1999					83.80	0.00%	3 017	36
12.8.1999					83.80	+0.47%	0	0
11.8.1999					83.40	-0.47%	1 668	20
10.8.1999					83.80	0.00%	0	0
9.8.1999					83.80	0.00%	0	0
6.8.1999					83.80	+0.47%	0	0
5.8.1999					83.40	-0.47%	1 001	12
4.8.1999					83.80	0.00%	0	0
3.8.1999					83.80	-0.11%	5 028	60
2.8.1999					83.90	0.00%	0	0
30.7.1999					83.90	0.00%	10 068	120
29.7.1999					83.90	0.00%	0	0
28.7.1999					83.90	0.00%	5 034	60
27.7.1999					83.90	0.00%	0	0
26.7.1999					83.90	0.00%	0	0
23.7.1999					83.90	0.00%	0	0
22.7.1999					83.90	0.00%	5 034	60
21.7.1999					83.90	0.00%	0	0
20.7.1999					83.90	+1.20%	9 136	109
19.7.1999					82.90	-1.19%	497	6
16.7.1999					83.90	0.00%	0	0
15.7.1999					83.90	0.00%	503	6
14.7.1999					83.90	0.00%	0	0
13.7.1999					83.90	0.00%	0	0
12.7.1999					83.90	+2.44%	0	0
9.7.1999					81.90	0.00%	2 621	32
8.7.1999					81.90	0.00%	0	0
7.7.1999					81.90	+3.67%	0	0
2.7.1999					79.00	0.00%	0	0
1.7.1999					79.00	0.00%	0	0
30.6.1999					79.00	+4.63%	0	0
29.6.1999					75.50	-4.43%	755	10
28.6.1999					79.00	0.00%	0	0
25.6.1999					79.00	0.00%	0	0
24.6.1999					79.00	0.00%	0	0
23.6.1999					79.00	0.00%	28 440	360
22.6.1999					79.00	0.00%	948	12
21.6.1999					79.00	-2.46%	948	12
18.6.1999					81.00	0.00%	0	0
17.6.1999					81.00	0.00%	4 860	60
16.6.1999					81.00	0.00%	3 792	48
15.6.1999					81.00	+0.62%	0	0
14.6.1999					80.50	-0.61%	1 932	24
11.6.1999					81.00	0.00%	0	0
10.6.1999					81.00	-10.00%	0	0
9.6.1999					90.00	-9.90%	0	0
8.6.1999					99.90	-0.10%	0	0
7.6.1999					100.00	+12.35%	16 293	163
4.6.1999					89.00	-1.11%	7 764	84
3.6.1999					90.00	+8.43%	7 952	91
2.6.1999					83.00	0.00%	0	0
1.6.1999					83.00	0.00%	0	0
31.5.1999					83.00	0.00%	0	0
28.5.1999					83.00	0.00%	498	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›