PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
| 10.3.2000 | 815.00 | +1.87% | 24 450 | 30 | 800.00 | +3.89% | 64 164 | 80 | ||||||
| 9.3.2000 | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
| 8.3.2000 | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
| 7.3.2000 | 787.50 | -4.19% | 788 | 1 | 805.00 | -0.86% | 25 160 | 31 | ||||||
| 6.3.2000 | 822.00 | 0.00% | 0 | 0 | 812.00 | +1.10% | 32 985 | 41 | ||||||
| 3.3.2000 | 822.00 | +1.92% | 10 686 | 13 | 803.10 | +0.80% | 12 677 | 16 | ||||||
| 2.3.2000 | 806.50 | -3.98% | 4 839 | 6 | 796.70 | -4.01% | 43 102 | 52 | ||||||
| 1.3.2000 | 840.00 | -0.35% | 5 040 | 6 | 830.00 | 0.00% | 14 979 | 18 | ||||||
| 29.2.2000 | 843.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 31 510 | 38 | ||||||
| 28.2.2000 | 843.00 | 0.00% | 86 829 | 103 | 850.00 | +0.93% | 133 741 | 159 | ||||||
| 25.2.2000 | 843.00 | 0.00% | 4 215 | 5 | 842.10 | 0.00% | 13 468 | 16 | ||||||
| 24.2.2000 | 843.00 | 0.00% | 0 | 0 | 842.10 | +0.21% | 25 250 | 30 | ||||||
| 23.2.2000 | 843.00 | -0.82% | 43 836 | 52 | 840.30 | +0.02% | 126 949 | 151 | ||||||
| 22.2.2000 | 850.00 | +0.83% | 9 350 | 11 | 840.10 | +0.44% | 38 534 | 46 | ||||||
| 21.2.2000 | 843.00 | 0.00% | 0 | 0 | 836.40 | +0.02% | 29 275 | 35 | ||||||
| 18.2.2000 | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| 17.2.2000 | 849.00 | -0.11% | 11 886 | 14 | 835.20 | +0.26% | 21 713 | 26 | ||||||
| 16.2.2000 | 850.00 | 0.00% | 13 600 | 16 | 833.00 | -0.35% | 63 708 | 75 | ||||||
| 15.2.2000 | 850.00 | 0.00% | 11 050 | 13 | 836.00 | -0.88% | 53 405 | 62 | ||||||
| 14.2.2000 | 850.00 | 0.00% | 0 | 0 | 843.50 | +0.35% | 117 472 | 132 | ||||||
| 11.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||||
| 10.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
| 9.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
| 8.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -0.78% | 68 632 | 83 | ||||||
| 7.2.2000 | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
| 4.2.2000 | 852.00 | 0.00% | 0 | 0 | 835.10 | +0.21% | 9 183 | 11 | ||||||
| 3.2.2000 | 852.00 | 0.00% | 1 704 | 2 | 833.30 | -4.21% | 35 023 | 42 | ||||||
| 2.2.2000 | 852.00 | 0.00% | 0 | 0 | 870.00 | -1.91% | 372 180 | 437 | ||||||
| 1.2.2000 | 852.00 | 0.00% | 3 408 | 4 | 887.00 | +1.37% | 26 434 | 30 | ||||||
| 31.1.2000 | 852.00 | -3.18% | 11 076 | 13 | 875.00 | -0.56% | 31 474 | 36 | ||||||
| 28.1.2000 | 880.00 | +1.14% | 8 800 | 10 | 880.00 | 0.00% | 50 245 | 57 | ||||||
| 27.1.2000 | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| 26.1.2000 | 881.00 | +1.26% | 6 167 | 7 | 881.20 | +0.13% | 22 889 | 26 | ||||||
| 25.1.2000 | 870.00 | 0.00% | 870 | 1 | 880.00 | +0.44% | 14 024 | 16 | ||||||
| 24.1.2000 | 870.00 | -2.57% | 5 220 | 6 | 876.10 | -0.45% | 27 029 | 31 | ||||||
| 21.1.2000 | 893.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 90 835 | 102 | ||||||
| 20.1.2000 | 893.00 | +2.52% | 4 465 | 5 | 900.00 | 0.00% | 144 810 | 172 | ||||||
| 19.1.2000 | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
| 18.1.2000 | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| 17.1.2000 | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
| 14.1.2000 | 889.70 | +4.99% | 43 595 | 49 | 900.00 | +0.98% | 67 313 | 75 | ||||||
| 13.1.2000 | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
| 12.1.2000 | 892.00 | 0.00% | 0 | 0 | 880.00 | -1.01% | 48 404 | 55 | ||||||
| 11.1.2000 | 892.00 | +1.36% | 12 488 | 14 | 889.00 | +3.95% | 37 527 | 43 | ||||||
| 10.1.2000 | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| 7.1.2000 | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
| 6.1.2000 | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
| 5.1.2000 | 857.80 | +4.99% | 1 716 | 2 | 820.00 | +1.85% | 27 880 | 34 | ||||||
| 30.12.1999 | 817.00 | +4.99% | 0 | 0 | 805.10 | +3.36% | 7 232 | 9 | ||||||
| 29.12.1999 | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
| 28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
| 27.12.1999 | 780.10 | +4.99% | 0 | 0 | 766.40 | -1.80% | 13 793 | 18 | ||||||
| 23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
| 22.12.1999 | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
| 21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| 20.12.1999 | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
| 17.12.1999 | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
| 16.12.1999 | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
| 15.12.1999 | 750.00 | 0.00% | 0 | 0 | 765.00 | +6.48% | 17 616 | 23 | ||||||
| 14.12.1999 | 750.00 | +0.25% | 60 000 | 80 | 718.40 | -4.28% | 10 479 | 14 | ||||||
| 13.12.1999 | 748.10 | 0.00% | 0 | 0 | 750.60 | +0.21% | 9 009 | 12 | ||||||
| 10.12.1999 | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
| 9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| 8.12.1999 | 750.00 | 0.00% | 64 500 | 86 | 726.20 | -0.80% | 24 153 | 33 | ||||||
| 7.12.1999 | 750.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 19 131 | 26 | ||||||
| 6.12.1999 | 750.00 | 0.00% | 750 | 1 | 732.20 | +1.53% | 10 175 | 14 | ||||||
| 3.12.1999 | 750.00 | 0.00% | 0 | 0 | 721.10 | +1.26% | 169 897 | 236 | ||||||
| 2.12.1999 | 750.00 | 0.00% | 0 | 0 | 712.10 | -6.17% | 11 103 | 15 | ||||||
| 1.12.1999 | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
| 30.11.1999 | 741.90 | +4.99% | 0 | 0 | 702.00 | +5.34% | 23 304 | 32 | ||||||
| 29.11.1999 | 706.60 | +4.99% | 6 359 | 9 | 666.40 | -4.80% | 10 624 | 16 | ||||||
| 26.11.1999 | 673.00 | +0.16% | 5 384 | 8 | 700.00 | +9.37% | 10 965 | 16 | ||||||
| 25.11.1999 | 671.90 | 0.00% | 0 | 0 | 640.00 | -9.85% | 7 040 | 11 | ||||||
| 24.11.1999 | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
| 23.11.1999 | 705.40 | +4.98% | 10 581 | 15 | 710.00 | -0.21% | 90 165 | 127 | ||||||
| 22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
| 19.11.1999 | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
| 18.11.1999 | 701.00 | 0.00% | 701 | 1 | 704.40 | +0.62% | 7 732 | 11 | ||||||
| 17.11.1999 | 701.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 21 883 | 31 | ||||||
| 16.11.1999 | 701.00 | 0.00% | 0 | 0 | 701.50 | -1.19% | 13 946 | 20 | ||||||
| 15.11.1999 | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
| 12.11.1999 | 736.00 | +4.99% | 0 | 0 | 700.00 | -3.44% | 22 510 | 32 | ||||||
| 11.11.1999 | 701.00 | -0.02% | 7 010 | 10 | 725.00 | -0.68% | 7 975 | 11 | ||||||
| 10.11.1999 | 701.20 | -4.99% | 0 | 0 | 730.00 | -1.21% | 14 600 | 20 | ||||||
| 9.11.1999 | 738.10 | 0.00% | 0 | 0 | 739.00 | +1.09% | 13 204 | 18 | ||||||
| 8.11.1999 | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
| 5.11.1999 | 738.10 | +4.99% | 0 | 0 | 721.00 | +1.62% | 17 653 | 24 | ||||||
| 4.11.1999 | 703.00 | 0.00% | 0 | 0 | 709.50 | -3.23% | 100 298 | 138 | ||||||
| 3.11.1999 | 703.00 | -4.98% | 2 109 | 3 | 733.20 | +0.71% | 7 301 | 10 | ||||||
| 2.11.1999 | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
| 1.11.1999 | 733.20 | +4.99% | 0 | 0 | 740.10 | +0.01% | 14 801 | 20 | ||||||
| 29.10.1999 | 698.30 | -4.99% | 3 492 | 5 | 740.00 | +1.90% | 55 335 | 76 | ||||||
| 27.10.1999 | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
| 26.10.1999 | 700.00 | -4.76% | 4 200 | 6 | 739.00 | +1.93% | 17 624 | 24 | ||||||
| 25.10.1999 | 735.00 | +5.00% | 0 | 0 | 725.00 | -2.68% | 21 160 | 29 | ||||||
| 22.10.1999 | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
| 21.10.1999 | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
| 20.10.1999 | 698.00 | +4.99% | 4 188 | 6 | 679.10 | +3.67% | 10 172 | 15 | ||||||
| 19.10.1999 | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
| 18.10.1999 | 633.20 | -4.99% | 633 | 1 | 620.10 | -9.92% | 73 776 | 109 | ||||||
| 15.10.1999 | 666.50 | 0.00% | 0 | 0 | 688.40 | +1.38% | 14 366 | 21 | ||||||
| 14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
| 13.10.1999 | 695.00 | -4.98% | 0 | 0 | 745.00 | +2.95% | 16 268 | 23 | ||||||
| 12.10.1999 | 731.50 | -5.00% | 0 | 0 | 723.60 | -1.55% | 18 812 | 26 | ||||||
| 11.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.13% | 11 774 | 16 | ||||||
| 8.10.1999 | 770.00 | 0.00% | 0 | 0 | 736.00 | +5.14% | 8 822 | 12 | ||||||
| 7.10.1999 | 770.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 16 862 | 23 | ||||||
| 6.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.70% | 13 277 | 18 | ||||||
| 5.10.1999 | 770.00 | 0.00% | 0 | 0 | 740.20 | +0.69% | 22 207 | 30 | ||||||
| 4.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.10 | -0.68% | 8 060 | 11 | ||||||
| 1.10.1999 | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
| 30.9.1999 | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
| 29.9.1999 | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| 28.9.1999 | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
| 27.9.1999 | 770.00 | 0.00% | 0 | 0 | 780.10 | +3.73% | 13 255 | 17 | ||||||
| 24.9.1999 | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
| 23.9.1999 | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
| 22.9.1999 | 767.20 | -4.99% | 38 360 | 50 | 718.40 | -10.31% | 63 339 | 83 | ||||||
| 21.9.1999 | 807.50 | 0.00% | 0 | 0 | 801.00 | +2.24% | 18 343 | 23 | ||||||
| 20.9.1999 | 807.50 | 0.00% | 0 | 0 | 783.40 | +0.65% | 19 948 | 25 | ||||||
| 17.9.1999 | 807.50 | 0.00% | 0 | 0 | 778.30 | -0.37% | 11 180 | 14 | ||||||
| 16.9.1999 | 807.50 | -5.00% | 1 615 | 2 | 781.20 | -6.24% | 12 455 | 15 | ||||||
| 15.9.1999 | 850.00 | +1.19% | 8 500 | 10 | 833.20 | +0.38% | 29 884 | 35 | ||||||
| 14.9.1999 | 840.00 | +5.00% | 14 280 | 17 | 830.00 | +4.58% | 21 148 | 26 | ||||||
| 13.9.1999 | 800.00 | 0.00% | 0 | 0 | 793.60 | +0.05% | 9 514 | 12 | ||||||
| 10.9.1999 | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
| 9.9.1999 | 773.00 | 0.00% | 0 | 0 | 791.10 | -5.25% | 15 803 | 20 | ||||||
| 8.9.1999 | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
| 7.9.1999 | 767.50 | -4.98% | 3 838 | 5 | 765.10 | +1.32% | 37 966 | 50 | ||||||
| 6.9.1999 | 807.80 | -4.99% | 0 | 0 | 755.10 | -9.56% | 97 394 | 120 | ||||||
| 3.9.1999 | 850.30 | -4.99% | 0 | 0 | 835.00 | -1.41% | 24 239 | 29 | ||||||
| 2.9.1999 | 895.00 | 0.00% | 0 | 0 | 847.00 | +2.89% | 55 142 | 64 | ||||||
| 1.9.1999 | 895.00 | 0.00% | 0 | 0 | 823.20 | -4.50% | 36 392 | 42 | ||||||
| 31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| 30.8.1999 | 880.00 | 0.00% | 10 560 | 12 | 887.00 | +0.11% | 49 964 | 57 | ||||||
| 27.8.1999 | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
| 26.8.1999 | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
| 25.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
| 24.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.00 | 0.00% | 45 647 | 51 | ||||||
| 23.8.1999 | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| 20.8.1999 | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
| 19.8.1999 | 880.00 | 0.00% | 0 | 0 | 875.30 | +0.03% | 149 227 | 163 | ||||||
| 18.8.1999 | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
| 17.8.1999 | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
| 16.8.1999 | 875.00 | +0.92% | 6 125 | 7 | 861.50 | -0.98% | 13 938 | 16 | ||||||
| 13.8.1999 | 867.00 | +0.23% | 7 803 | 9 | 870.10 | +0.40% | 28 524 | 33 | ||||||
| 12.8.1999 | 865.00 | +0.46% | 2 595 | 3 | 866.60 | +0.76% | 21 689 | 25 | ||||||
| 11.8.1999 | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| 10.8.1999 | 865.00 | +0.46% | 1 730 | 2 | 853.00 | +3.14% | 36 514 | 43 | ||||||
| 9.8.1999 | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
| 6.8.1999 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.62% | 31 906 | 39 | ||||||
| 5.8.1999 | 820.00 | 0.00% | 13 940 | 17 | 807.00 | -0.67% | 18 565 | 23 | ||||||
| 4.8.1999 | 820.00 | +2.50% | 36 080 | 44 | 812.50 | +1.17% | 22 114 | 27 | ||||||
| 3.8.1999 | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| 2.8.1999 | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
| 30.7.1999 | 773.10 | +4.99% | 0 | 0 | 769.00 | +0.74% | 58 785 | 76 | ||||||
| 29.7.1999 | 736.30 | -4.99% | 7 363 | 10 | 763.30 | -1.96% | 19 663 | 26 | ||||||
| 28.7.1999 | 775.00 | -1.27% | 6 200 | 8 | 778.60 | -1.45% | 26 351 | 34 | ||||||
| 27.7.1999 | 785.00 | +0.07% | 10 205 | 13 | 790.10 | +2.33% | 39 629 | 51 | ||||||
| 26.7.1999 | 784.40 | +4.99% | 39 220 | 50 | 772.10 | +2.11% | 56 480 | 73 | ||||||
| 23.7.1999 | 747.10 | +4.98% | 0 | 0 | 756.10 | +0.38% | 135 789 | 176 | ||||||
| 22.7.1999 | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
| 21.7.1999 | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
| 20.7.1999 | 771.70 | 0.00% | 0 | 0 | 740.80 | +2.16% | 28 843 | 39 | ||||||
| 19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
| 16.7.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | +3.70% | 10 768 | 14 | ||||||
| 15.7.1999 | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| 14.7.1999 | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
| 13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
| 12.7.1999 | 720.00 | 0.00% | 0 | 0 | 715.00 | +3.07% | 18 536 | 26 | ||||||
| 9.7.1999 | 720.00 | +4.95% | 81 360 | 113 | 693.70 | +3.39% | 9 673 | 14 | ||||||
| 8.7.1999 | 686.00 | 0.00% | 0 | 0 | 670.90 | -4.99% | 9 851 | 14 | ||||||
| 7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
| 2.7.1999 | 686.00 | 0.00% | 0 | 0 | 696.40 | -3.27% | 23 651 | 34 | ||||||
| 1.7.1999 | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
| 30.6.1999 | 686.00 | +1.03% | 686 | 1 | 687.10 | +0.01% | 25 330 | 37 | ||||||
| 29.6.1999 | 679.00 | -0.43% | 2 037 | 3 | 687.00 | +2.53% | 21 651 | 32 | ||||||
| 28.6.1999 | 682.00 | 0.00% | 0 | 0 | 670.00 | -1.75% | 26 073 | 39 | ||||||
| 25.6.1999 | 682.00 | 0.00% | 0 | 0 | 682.00 | +0.14% | 15 565 | 23 | ||||||
| 24.6.1999 | 682.00 | -1.15% | 682 | 1 | 681.00 | -1.30% | 11 326 | 17 | ||||||
| 23.6.1999 | 690.00 | +4.54% | 287 040 | 416 | 690.00 | +1.47% | 21 627 | 32 | ||||||
| 22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| 21.6.1999 | 665.00 | 0.00% | 0 | 0 | 650.70 | +0.99% | 152 389 | 221 | ||||||
| 18.6.1999 | 665.00 | +3.97% | 31 255 | 47 | 644.30 | -2.23% | 37 357 | 58 | ||||||
| 17.6.1999 | 639.60 | +4.99% | 0 | 0 | 659.00 | +1.38% | 78 006 | 123 | ||||||
| 16.6.1999 | 609.20 | +4.99% | 0 | 0 | 650.00 | +6.90% | 233 523 | 370 | ||||||
| 15.6.1999 | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
| 14.6.1999 | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
| 11.6.1999 | 581.70 | +5.00% | 0 | 0 | 596.20 | +0.50% | 80 837 | 126 | ||||||
| 10.6.1999 | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| 9.6.1999 | 582.70 | +4.99% | 0 | 0 | 591.20 | -0.98% | 164 046 | 254 | ||||||
| 8.6.1999 | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
| 7.6.1999 | 547.00 | +0.73% | 1 094 | 2 | 538.60 | -3.30% | 26 327 | 46 | ||||||
| 4.6.1999 | 543.00 | 0.00% | 0 | 0 | 557.00 | +0.08% | 6 682 | 12 | ||||||
| 3.6.1999 | 543.00 | 0.00% | 4 887 | 9 | 556.50 | +0.18% | 12 238 | 22 | ||||||
| 2.6.1999 | 543.00 | -3.03% | 543 | 1 | 555.50 | +0.07% | 4 444 | 8 | ||||||
| 1.6.1999 | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| 31.5.1999 | 555.00 | -3.64% | 341 880 | 616 | 550.00 | -3.52% | 10 732 | 20 | ||||||
| 28.5.1999 | 576.00 | -4.76% | 576 | 1 | 570.10 | -1.36% | 9 151 | 16 | ||||||
| ||||||||||||||
