PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					81.40	+0.12%	0	0
28.12.2000					81.30	+0.12%	0	0
27.12.2000					81.20	+0.12%	0	0
22.12.2000					81.10	0.00%	0	0
21.12.2000					81.10	0.00%	0	0
20.12.2000					81.10	+0.12%	0	0
19.12.2000					81.00	0.00%	0	0
18.12.2000					81.00	-0.24%	0	0
15.12.2000					81.20	-0.24%	162	2
14.12.2000					81.40	0.00%	0	0
13.12.2000					81.40	0.00%	0	0
12.12.2000					81.40	+0.49%	0	0
11.12.2000					81.00	0.00%	0	0
8.12.2000					81.00	0.00%	0	0
7.12.2000					81.00	+8.87%	0	0
6.12.2000					74.40	+9.89%	0	0
5.12.2000					67.70	+8.32%	0	0
4.12.2000					62.50	+2.45%	0	0
1.12.2000					61.00	0.00%	0	0
30.11.2000					61.00	0.00%	0	0
‹‹ First 60     Next 20 ›