YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 259.50 | -0.53% | 2 835 722 | 10 022 | ||||||||||
28.12.2000 | 260.90 | 0.00% | 346 780 | 1 429 | ||||||||||
27.12.2000 | 260.90 | +0.30% | 5 971 | 23 | ||||||||||
22.12.2000 | 260.10 | +2.80% | 17 881 | 70 | ||||||||||
21.12.2000 | 253.00 | +3.05% | 12 605 | 50 | ||||||||||
20.12.2000 | 245.50 | +0.16% | 10 058 | 41 | ||||||||||
19.12.2000 | 245.10 | -2.93% | 17 250 | 70 | ||||||||||
18.12.2000 | 252.50 | -2.88% | 26 938 | 104 | ||||||||||
15.12.2000 | 260.00 | +0.38% | 34 816 | 134 | ||||||||||
14.12.2000 | 259.00 | +0.34% | 3 083 019 | 13 016 | ||||||||||
13.12.2000 | 258.10 | +4.87% | 29 242 | 115 | ||||||||||
12.12.2000 | 246.10 | -2.34% | 28 111 | 112 | ||||||||||
11.12.2000 | 252.00 | +0.84% | 15 455 | 62 | ||||||||||
8.12.2000 | 249.90 | -0.91% | 24 995 | 100 | ||||||||||
7.12.2000 | 252.20 | +4.56% | 104 024 | 423 | ||||||||||
6.12.2000 | 241.20 | -1.55% | 19 191 | 80 | ||||||||||
5.12.2000 | 245.00 | -0.32% | 95 236 | 387 | ||||||||||
4.12.2000 | 245.80 | +0.86% | 18 083 | 74 | ||||||||||
1.12.2000 | 243.70 | +0.61% | 94 720 | 389 | ||||||||||
30.11.2000 | 242.20 | +0.33% | 41 568 | 172 | ||||||||||
|