YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					259.50	-0.53%	2 835 722	10 022
28.12.2000					260.90	0.00%	346 780	1 429
27.12.2000					260.90	+0.30%	5 971	23
22.12.2000					260.10	+2.80%	17 881	70
21.12.2000					253.00	+3.05%	12 605	50
20.12.2000					245.50	+0.16%	10 058	41
19.12.2000					245.10	-2.93%	17 250	70
18.12.2000					252.50	-2.88%	26 938	104
15.12.2000					260.00	+0.38%	34 816	134
14.12.2000					259.00	+0.34%	3 083 019	13 016
13.12.2000					258.10	+4.87%	29 242	115
12.12.2000					246.10	-2.34%	28 111	112
11.12.2000					252.00	+0.84%	15 455	62
8.12.2000					249.90	-0.91%	24 995	100
7.12.2000					252.20	+4.56%	104 024	423
6.12.2000					241.20	-1.55%	19 191	80
5.12.2000					245.00	-0.32%	95 236	387
4.12.2000					245.80	+0.86%	18 083	74
1.12.2000					243.70	+0.61%	94 720	389
30.11.2000					242.20	+0.33%	41 568	172
29.11.2000					241.40	+0.16%	2 527 762	10 115
28.11.2000					241.00	+0.79%	56 036	234
27.11.2000					239.10	-1.76%	99 246	411
24.11.2000					243.40	-0.44%	47 919	197
23.11.2000					244.50	+0.16%	23 086	95
22.11.2000					244.10	-0.36%	43 779	180
21.11.2000					245.00	+5.55%	300 228	1 280
20.11.2000					232.10	+0.86%	51 136	220
16.11.2000					230.10	-0.08%	22 365	97
15.11.2000					230.30	-8.28%	33 363	144
14.11.2000					251.10	0.00%	37 410	149
13.11.2000					251.10	-0.79%	59 709	237
10.11.2000					253.10	-0.74%	81 513	319
9.11.2000					255.00	-0.15%	25 337	100
8.11.2000					255.40	+0.35%	21 696	85
7.11.2000					254.50	+6.08%	131 311	504
6.11.2000					239.90	-4.83%	25 370	101
3.11.2000					252.10	+0.19%	12 363	49
2.11.2000					251.60	-0.15%	17 506	70
1.11.2000					252.00	+0.39%	29 168	112
31.10.2000					251.00	+0.35%	2 571 151	9 480
30.10.2000					250.10	+1.21%	41 526	166
27.10.2000					247.10	-8.48%	49 401	200
26.10.2000					270.00	-0.55%	84 812	314
25.10.2000					271.50	+0.48%	29 835	110
24.10.2000					270.20	-0.03%	56 751	210
23.10.2000					270.30	-2.02%	9 463	35
20.10.2000					275.90	+1.62%	58 012	213
19.10.2000					271.50	+2.22%	20 279	75
18.10.2000					265.60	-3.06%	7 698	29
17.10.2000					274.00	+4.50%	6 664	25
16.10.2000					262.20	-7.05%	564 015	2 156
13.10.2000					282.10	-0.56%	59 352	210
12.10.2000					283.70	+0.03%	17 022	60
11.10.2000					283.60	+0.42%	5 953	21
10.10.2000					282.40	+0.42%	14 001	50
9.10.2000					281.20	-5.95%	36 279	126
6.10.2000					299.00	0.00%	45 334	152
5.10.2000					299.00	0.00%	92 662	310
4.10.2000					299.00	+1.01%	53 551	180
‹‹ First 20    Next 60 ›