PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
11.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | +8.50% | 0 | 0 | ||||||
9.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
8.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 0 | 0 | ||||||
4.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
3.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
2.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
29.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
20.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
19.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
15.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 2 085 | 26 | ||||||
14.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
13.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
12.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
8.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 802 | 35 | ||||||
5.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
4.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
24.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | +9.73% | 0 | 0 | ||||||
21.9.1999 | 84.89 | 0.00% | 0 | 0 | 72.90 | +9.95% | 437 | 6 | ||||||
20.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | +5.40% | 0 | 0 | ||||||
15.9.1999 | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
14.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | +4.74% | 0 | 0 | ||||||
3.9.1999 | 84.89 | 0.00% | 0 | 0 | 63.20 | +4.98% | 506 | 8 | ||||||
2.9.1999 | 84.89 | 0.00% | 0 | 0 | 60.20 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 84.89 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
31.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
27.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | +0.16% | 0 | 0 | ||||||
26.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
25.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | -9.22% | 240 | 4 | ||||||
3.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 84.89 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 89.35 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 94.05 | -5.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
23.7.1999 | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 99.28 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 104.50 | -5.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
20.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 992 | 15 | ||||||
16.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 110.00 | -3.50% | 1 100 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 114.00 | -5.00% | 0 | 0 | 66.10 | +1.69% | 0 | 0 | ||||||
13.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 123.50 | -5.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 130.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
29.6.1999 | 130.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
28.6.1999 | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
25.6.1999 | 133.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 133.00 | -5.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 140.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 140.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
21.6.1999 | 140.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
18.6.1999 | 140.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 140.00 | -1.09% | 1 400 | 10 | 70.10 | +0.14% | 0 | 0 | ||||||
16.6.1999 | 141.55 | -5.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
10.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
9.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
7.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 149.00 | -0.66% | 745 | 5 | 70.00 | 0.00% | 1 050 | 15 | ||||||
2.6.1999 | 150.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 150.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 150.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
28.5.1999 | 150.00 | -2.05% | 750 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
26.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
25.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | +5.10% | 2 100 | 30 | ||||||
24.5.1999 | 153.14 | 0.00% | 0 | 0 | 66.60 | -4.99% | 0 | 0 | ||||||
21.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
18.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
14.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
13.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
12.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | +7.84% | 0 | 0 | ||||||
10.5.1999 | 153.14 | 0.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
7.5.1999 | 153.14 | 0.00% | 0 | 0 | 63.00 | +8.43% | 0 | 0 | ||||||
6.5.1999 | 153.14 | 0.00% | 0 | 0 | 58.10 | -6.44% | 2 034 | 35 | ||||||
5.5.1999 | 153.14 | 0.00% | 0 | 0 | 62.10 | -1.58% | 0 | 0 | ||||||
4.5.1999 | 153.14 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
3.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 280 | 4 | ||||||
30.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 210 | 3 | ||||||
29.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 274 | 19 | ||||||
20.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
19.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
16.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -2.77% | 420 | 6 | ||||||
14.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
9.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
8.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
30.3.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
26.3.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | +1.40% | 0 | 0 | ||||||
25.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
18.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
17.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 491 | 21 | ||||||
16.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
12.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 923 | 13 | ||||||
10.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
3.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | -1.11% | 0 | 0 | ||||||
2.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.80 | -10.25% | 2 226 | 31 | ||||||
1.3.1999 | 153.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 656 | 21 | ||||||
26.2.1999 | 153.14 | 0.00% | 0 | 0 | 80.00 | +6.66% | 480 | 6 | ||||||
25.2.1999 | 153.14 | -4.99% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
24.2.1999 | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
23.2.1999 | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
22.2.1999 | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
19.2.1999 | 188.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 0 | 0 | ||||||
18.2.1999 | 188.00 | 0.00% | 0 | 0 | 58.10 | -4.90% | 0 | 0 | ||||||
17.2.1999 | 188.00 | 0.00% | 0 | 0 | 61.10 | -3.16% | 0 | 0 | ||||||
16.2.1999 | 188.00 | 0.00% | 0 | 0 | 63.10 | -19.10% | 0 | 0 | ||||||
15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
12.2.1999 | 190.00 | 0.00% | 0 | 0 | 68.10 | -9.20% | 0 | 0 | ||||||
11.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.00 | +4.74% | 450 | 6 | ||||||
10.2.1999 | 190.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 0 | 0 | ||||||
9.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
8.2.1999 | 190.00 | 0.00% | 0 | 0 | 77.10 | -9.40% | 0 | 0 | ||||||
5.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
|