PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 189.60 | -2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 237.00 | -1 993.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 308.00 | -1 979.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 261.00 | -1 000.00% | 1 305 | 5 | ||||||||||
| 21.3.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
| 14.7.1994 | 161.19 | -1 000.00% | 806 | 5 | ||||||||||
| 7.7.1994 | 179.10 | -1 000.00% | 537 | 3 | ||||||||||
| 23.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 177.39 | -1 000.00% | 1 774 | 10 | ||||||||||
| 2.6.1994 | 197.10 | -1 000.00% | 986 | 5 | ||||||||||
| 17.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 145.08 | -999.00% | 1 451 | 10 | ||||||||||
| 7.6.1994 | 159.66 | -999.00% | 3 992 | 25 | ||||||||||
| 16.8.1994 | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
| 15.8.1994 | 116.35 | -999.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 129.27 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 143.63 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 238.00 | -984.00% | 952 | 4 | ||||||||||
| 1.9.1994 | 120.00 | -909.00% | 1 800 | 15 | ||||||||||
| 28.3.1994 | 290.00 | -705.00% | 1 160 | 4 | ||||||||||
| 23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
| 6.10.1994 | 121.98 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| 4.5.1995 | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| 2.5.1995 | 162.45 | -500.00% | 6 498 | 40 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 171.00 | -500.00% | 0 | 0 | 160.00 | +1.00% | 3 031 | 20 | ||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 14.4.1995 | 171.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 6.4.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 198.55 | -500.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 14.2.1995 | 180.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| 31.1.1995 | 199.50 | -500.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 198.55 | -500.00% | 19 855 | 100 | +8.00% | 0 | 0 | |||||||
| 24.1.1995 | 191.90 | -500.00% | 19 190 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
| 3.2.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 188.63 | -499.00% | 2 641 | 14 | 151.50 | +7.00% | 4 394 | 29 | ||||||
| 9.3.1995 | 180.06 | -499.00% | 10 804 | 60 | ||||||||||
| 8.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 189.53 | -499.00% | 4 738 | 25 | ||||||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 19.4.1995 | 154.33 | -499.00% | 4 476 | 29 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 168.61 | -499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 10.4.1995 | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 186.82 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1995 | 141.48 | -499.00% | 2 830 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 148.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 141.48 | -499.00% | 2 122 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 115.89 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
| 30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
| 29.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 107.23 | -499.00% | 2 145 | 20 | ||||||||||
| 12.12.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 128.40 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 135.15 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 142.26 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 129.36 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 136.16 | -499.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
| 19.4.1994 | 350.00 | -277.00% | 2 450 | 7 | ||||||||||
| 10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
| 2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
| 14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| 16.8.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
| 20.9.1995 | 185.25 | -5.00% | 556 | 3 | ||||||||||
| 8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
| 31.7.1996 | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| 3.7.1996 | 150.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 17.5.1996 | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| 7.5.1996 | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
| 6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
| 24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| 26.2.1997 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 109.25 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 29.1.1997 | 161.50 | -5.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 11.12.1996 | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| 26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| 25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| 6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
| 1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| 23.10.1996 | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 18.4.2000 | 80.75 | -5.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 94.05 | -5.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 104.50 | -5.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| 14.7.1999 | 114.00 | -5.00% | 0 | 0 | 66.10 | +1.69% | 0 | 0 | ||||||
| 1.7.1999 | 123.50 | -5.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 133.00 | -5.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 141.55 | -5.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| 22.2.1999 | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
| 23.10.1998 | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
| 20.10.1998 | 197.22 | -5.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
| 16.10.1998 | 218.50 | -5.00% | 0 | 0 | 271.00 | +9.53% | 16 203 | 60 | ||||||
| 19.8.1998 | 185.25 | -5.00% | 0 | 0 | 200.50 | -0.24% | 1 404 | 7 | ||||||
| 24.8.1998 | 158.84 | -5.00% | 0 | 0 | 190.00 | -8.82% | 2 850 | 15 | ||||||
| 14.5.1998 | 92.15 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 112.67 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| 31.3.1998 | 118.60 | -4.99% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 30.3.1998 | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
| 27.3.1998 | 131.41 | -4.99% | 0 | 0 | 83.00 | +7.05% | 1 986 | 24 | ||||||
| 26.3.1998 | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
| 25.3.1998 | 145.59 | -4.99% | 0 | 0 | 79.00 | -4.81% | 316 | 4 | ||||||
| 6.4.1998 | 96.61 | -4.99% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| 2.4.1998 | 107.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
| 21.8.1998 | 167.20 | -4.99% | 3 344 | 20 | 210.00 | -1.00% | 10 419 | 50 | ||||||
| 20.8.1998 | 175.99 | -4.99% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 15.5.1998 | 87.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 165.94 | -4.99% | 3 651 | 22 | 220.00 | -0.42% | 10 515 | 48 | ||||||
| 28.8.1998 | 174.67 | -4.99% | 2 096 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 178.00 | -4.99% | 3 560 | 20 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| 21.10.1998 | 187.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 153.14 | -4.99% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
| 24.2.1999 | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| 30.7.1999 | 84.89 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 89.35 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 99.28 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 157.09 | -4.99% | 3 770 | 24 | 0.00 | -9.64% | 0 | 0 | ||||||
| 29.10.1996 | 165.35 | -4.99% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| 25.10.1996 | 174.05 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 5.11.1996 | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| 13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
| 12.12.1996 | 153.43 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| 11.2.1997 | 103.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.9.1996 | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
| 15.1.1997 | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 160.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 118.75 | -4.99% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
| 5.2.1997 | 124.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 131.56 | -4.99% | 0 | 0 | 170.00 | 0.00% | 3 230 | 19 | ||||||
| 3.2.1997 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 145.76 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 30.1.1997 | 153.43 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.3.1997 | 77.39 | -4.99% | 1 161 | 15 | -9.09% | 0 | ||||||||
| 28.2.1997 | 81.46 | -4.99% | 896 | 11 | -9.58% | 0 | ||||||||
| 27.2.1997 | 85.74 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 2.5.1997 | 62.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 121.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 128.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
| 8.8.1997 | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 31.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 33.46 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.7.1997 | 35.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 45.50 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 17.6.1997 | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
| 15.7.1997 | 37.07 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 14.7.1997 | 39.02 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 11.7.1997 | 41.07 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.5.1997 | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
| 9.5.1997 | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 53.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 56.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 73.17 | -4.99% | 7 317 | 100 | 65.00 | -1.51% | 520 | 8 | ||||||
| 25.4.1997 | 77.02 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 24.4.1997 | 81.07 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.4.1997 | 85.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 89.82 | -4.99% | 4 491 | 50 | -9.09% | 0 | ||||||||
| 21.4.1997 | 94.54 | -4.99% | 3 403 | 36 | -9.17% | 0 | ||||||||
| 18.4.1997 | 99.51 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 17.4.1997 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
