PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 90.32 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 680 | 20 | ||||||
5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
1.4.1997 | 50.16 | -4.98% | 0 | 0 | 31.00 | -7.46% | 620 | 20 | ||||||
31.8.2000 | 45.00 | 0.00% | 900 | 20 | ||||||||||
18.12.2000 | 50.00 | -1.96% | 1 000 | 20 | ||||||||||
21.11.2000 | 51.00 | +0.99% | 1 020 | 20 | ||||||||||
23.9.1998 | 40.50 | -1.21% | 810 | 20 | ||||||||||
17.6.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
14.5.1998 | 41.00 | +1.23% | 820 | 20 | ||||||||||
19.4.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
31.5.1996 | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
26.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
9.6.1998 | 41.00 | -4.07% | 944 | 24 | ||||||||||
15.11.2000 | 50.00 | -4.76% | 1 250 | 25 | ||||||||||
2.12.1999 | 41.00 | 0.00% | 1 066 | 26 | ||||||||||
21.12.1999 | 40.00 | -2.43% | 1 080 | 27 | ||||||||||
3.7.2000 | 43.00 | 0.00% | 1 204 | 28 | ||||||||||
8.12.2000 | 51.00 | 0.00% | 1 428 | 28 | ||||||||||
12.3.1996 | 93.29 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 588 | 29 | ||||||
24.5.1996 | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
30.10.1997 | 49.00 | 1 715 | 35 | |||||||||||
16.2.1998 | 27.00 | 0.00% | 945 | 35 | ||||||||||
9.4.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
31.8.1999 | 35.00 | 0.00% | 1 400 | 40 | ||||||||||
23.2.1996 | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
7.4.1998 | 40.00 | 0.00% | 2 320 | 58 | ||||||||||
8.12.1998 | 33.50 | +4.68% | 1 977 | 59 | ||||||||||
16.1.1996 | 174.24 | 0.00% | 0 | 0 | 152.00 | +8.00% | 12 000 | 80 | ||||||
|