VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 215.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 145.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
27.10.1995 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 563.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
10.9.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
14.9.1999 | 8.00 | +9.58% | 0 | 0 | ||||||||||
21.9.1999 | 12.60 | +9.56% | 0 | 0 | ||||||||||
22.9.1999 | 13.80 | +9.52% | 0 | 0 | ||||||||||
20.9.1999 | 11.50 | +9.52% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
17.9.1999 | 10.50 | +9.37% | 0 | 0 | ||||||||||
16.9.1999 | 9.60 | +9.09% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.9.1996 | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||||
3.9.1996 | 195.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 195.66 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 177.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 133.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 145.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1999 | 7.30 | +8.95% | 0 | 0 | ||||||||||
9.9.1999 | 6.10 | +8.92% | 0 | 0 | ||||||||||
23.9.1999 | 15.00 | +8.69% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.9.1996 | 343.00 | 0.00% | 0 | 0 | +8.40% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.12.1997 | +8.33% | 0 | ||||||||||||
7.9.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
4.10.1995 | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||||
12.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
6.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
1.10.1996 | 414.00 | 0.00% | 0 | 0 | +7.03% | 0 | 0 | |||||||
24.11.1995 | 571.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 16 750 | 27 | ||||||
17.11.1995 | 634.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 6 400 | 10 | ||||||
7.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||||
5.2.1998 | 0.00 | +6.34% | 0 | 0 | ||||||||||
4.9.1996 | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
26.2.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
8.9.1999 | 5.60 | +5.66% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +5.32% | 0 | 0 | ||||||||||
11.5.1999 | 10.00 | +5.26% | 0 | 0 | ||||||||||
8.4.1997 | +5.08% | 0 | ||||||||||||
12.9.1996 | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 147.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 270.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 398 | 4 | ||||||
22.1.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|