VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1999 | 15.00 | 0.00% | 15 | 1 | ||||||||
| 7.4.1997 | 29.50 | -4.83% | 30 | 1 | ||||||||
| 20.12.1996 | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||
| 27.9.1996 | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||
| 23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||
| 9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||
| 4.9.1996 | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||
| 22.7.1996 | 150.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||
| 18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||
| 17.7.1996 | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||
| 1.7.1996 | 120.00 | 0.00% | 0 | 0 | 99.90 | +1.00% | 100 | 1 | ||||
| 26.2.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||
| 23.2.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||
| 12.2.1996 | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||
| 8.2.1996 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||
| 6.2.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||
| 19.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||
| 17.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||
| 12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||
| 28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||
| 7.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||
| 6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||
| 20.10.1995 | 647.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||
| 13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||
| 29.8.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||
| 7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||
| 15.1.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||
| 20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||
| 22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||
| 22.3.1996 | 363.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||
| 5.3.1996 | 371.00 | 0.00% | 0 | 0 | 281.50 | -7.00% | 563 | 2 | ||||
| 20.9.1996 | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||
| 16.9.1996 | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||
| 4.10.1996 | 373.00 | 0.00% | 0 | 0 | 298.50 | -2.29% | 597 | 2 | ||||
| 17.3.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||
| 20.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||
| 3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||
| 16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||
| 11.7.1996 | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||
| 23.5.1996 | 270.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 398 | 4 | ||||
| 9.2.1996 | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||
| 14.2.1996 | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||
| 2.10.1996 | 414.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 465 | 5 | ||||
| 26.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||
| 26.10.1995 | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||
| 11.9.1996 | 236.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||
| 17.11.1995 | 634.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 6 400 | 10 | ||||
| 31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||
| 3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||
| 27.1.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||
| 16.8.1995 | 388.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||
| 7.2.1997 | 85.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
| 29.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 9 700 | 25 | ||||
| 24.11.1995 | 571.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 16 750 | 27 | ||||
