PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| 21.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 66.00 | 0.00% | 660 | 10 | ||||||||||
| 19.12.2000 | 66.00 | 0.00% | 660 | 10 | ||||||||||
| 18.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 66.00 | 0.00% | 1 188 | 18 | ||||||||||
| 14.12.2000 | 66.00 | +5.43% | 528 | 8 | ||||||||||
| 13.12.2000 | 62.60 | -3.39% | 188 | 3 | ||||||||||
| 12.12.2000 | 64.80 | -10.00% | 3 612 | 55 | ||||||||||
| 11.12.2000 | 72.00 | 0.00% | 8 820 | 125 | ||||||||||
| 8.12.2000 | 72.00 | 0.00% | 720 | 10 | ||||||||||
| 7.12.2000 | 72.00 | 0.00% | 720 | 10 | ||||||||||
| 6.12.2000 | 72.00 | -2.70% | 3 960 | 55 | ||||||||||
| 5.12.2000 | 74.00 | +2.77% | 888 | 12 | ||||||||||
| 4.12.2000 | 72.00 | 0.00% | 720 | 10 | ||||||||||
| 1.12.2000 | 72.00 | -1.36% | 1 440 | 20 | ||||||||||
| 30.11.2000 | 73.00 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
