PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					66.00	0.00%	0	0
28.12.2000					66.00	0.00%	0	0
27.12.2000					66.00	0.00%	0	0
22.12.2000					66.00	0.00%	330	5
21.12.2000					66.00	0.00%	0	0
20.12.2000					66.00	0.00%	660	10
19.12.2000					66.00	0.00%	660	10
18.12.2000					66.00	0.00%	0	0
15.12.2000					66.00	0.00%	1 188	18
14.12.2000					66.00	+5.43%	528	8
13.12.2000					62.60	-3.39%	188	3
12.12.2000					64.80	-10.00%	3 612	55
11.12.2000					72.00	0.00%	8 820	125
8.12.2000					72.00	0.00%	720	10
7.12.2000					72.00	0.00%	720	10
6.12.2000					72.00	-2.70%	3 960	55
5.12.2000					74.00	+2.77%	888	12
4.12.2000					72.00	0.00%	720	10
1.12.2000					72.00	-1.36%	1 440	20
30.11.2000					73.00	+1.38%	0	0
29.11.2000					72.00	0.00%	1 440	20
28.11.2000					72.00	0.00%	1 800	25
27.11.2000					72.00	-1.36%	720	10
24.11.2000					73.00	+1.38%	0	0
23.11.2000					72.00	-3.61%	1 615	22
22.11.2000					74.70	0.00%	9 392	126
21.11.2000					74.70	+5.06%	4 557	61
20.11.2000					71.10	-10.00%	0	0
16.11.2000					79.00	0.00%	395	5
15.11.2000					79.00	-0.12%	0	0
14.11.2000					79.10	-0.12%	791	10
13.11.2000					79.20	-10.00%	1 742	22
10.11.2000					88.00	+4.76%	528	6
9.11.2000					84.00	-4.54%	1 192	14
8.11.2000					88.00	-8.04%	1 848	21
7.11.2000					95.70	-3.72%	2 488	26
6.11.2000					99.40	0.00%	0	0
3.11.2000					99.40	+4.19%	0	0
2.11.2000					95.40	-4.88%	954	10
1.11.2000					100.30	+4.80%	0	0
31.10.2000					95.70	+0.31%	670	7
30.10.2000					95.40	+0.10%	572	6
27.10.2000					95.30	0.00%	1 048	11
26.10.2000					95.30	-0.10%	2 762	29
25.10.2000					95.40	-1.85%	954	10
24.10.2000					97.20	-9.83%	21 591	204
23.10.2000					107.80	+8.99%	69 423	644
20.10.2000					98.90	0.00%	0	0
19.10.2000					98.90	+0.91%	0	0
18.10.2000					98.00	0.00%	980	10
17.10.2000					98.00	+4.25%	2 450	25
16.10.2000					94.00	+4.32%	0	0
13.10.2000					90.10	+0.11%	5 365	60
12.10.2000					90.00	-0.11%	990	11
11.10.2000					90.10	0.00%	0	0
10.10.2000					90.10	+0.22%	2 253	25
9.10.2000					89.90	+0.89%	0	0
6.10.2000					89.10	-9.08%	0	0
5.10.2000					98.00	+4.70%	2 940	30
4.10.2000					93.60	+4.46%	0	0
‹‹ First 20    Next 60 ›