PLYNOSTAV PARDUB., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2000 | 72.30 | +2.84% | 8 478 329 | 133 938 | ||||||||||
| 19.5.2000 | 68.00 | 0.00% | 736 297 | 12 031 | ||||||||||
| 23.10.2000 | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
| 30.6.2000 | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
| 21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
| 30.5.2000 | 67.80 | -0.29% | 24 336 | 330 | ||||||||||
| 11.4.2000 | 72.60 | +8.35% | 18 648 | 257 | ||||||||||
| 24.10.2000 | 97.20 | -9.83% | 21 591 | 204 | ||||||||||
| 2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| 11.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| 19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| 12.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 40 500 | 162 | ||||||
| 3.9.1997 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | 0.00% | 38 250 | 153 | ||||||
| 6.8.1997 | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| 7.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 34 250 | 137 | ||||||
| 11.12.1996 | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
| 29.9.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | 32 500 | 130 | |||||||
| 16.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 22.11.2000 | 74.70 | 0.00% | 9 392 | 126 | ||||||||||
| 11.12.2000 | 72.00 | 0.00% | 8 820 | 125 | ||||||||||
| 25.8.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
| 6.3.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | +6.64% | 11 820 | 123 | ||||||
| 12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
| 20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| 12.11.1998 | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
| 29.8.1997 | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
| 20.2.1998 | 83.82 | 0.00% | 0 | 0 | 87.80 | -1.04% | 11 000 | 117 | ||||||
| 14.4.1997 | 160.53 | 0.00% | 0 | 0 | 169.00 | -0.75% | 19 860 | 115 | ||||||
| 4.8.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.05% | 26 866 | 112 | ||||||
| 18.1.2000 | 55.30 | +0.18% | 6 194 | 112 | ||||||||||
| 15.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
| 2.12.1996 | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
| 5.4.2000 | 67.00 | +9.83% | 7 300 | 110 | ||||||||||
| 27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
| 6.3.1997 | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
| 27.10.1997 | 136.68 | -4.99% | 0 | 0 | 86.00 | 0.00% | 9 030 | 105 | ||||||
| 14.8.1997 | 250.00 | +0.40% | 18 750 | 75 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 30.10.1997 | 123.36 | -4.99% | 0 | 0 | 100.00 | 9 986 | 101 | |||||||
| 13.11.1996 | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
| 25.3.1997 | 209.00 | -4.56% | 7 524 | 36 | 211.20 | -2.42% | 19 001 | 90 | ||||||
| 30.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.00 | +0.31% | 6 036 | 90 | ||||||
| 15.8.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
| 9.9.1999 | 30.00 | -0.33% | 2 640 | 88 | ||||||||||
| 29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||||
| 20.3.1998 | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
| 31.3.2000 | 74.70 | +2.60% | 6 430 | 86 | ||||||||||
| 26.9.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| 5.9.1997 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| 12.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | -0.68% | 9 178 | 84 | ||||||
| 11.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | -0.15% | 10 375 | 83 | ||||||
| 11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
| 17.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
| 19.3.1997 | 242.00 | -4.72% | 8 470 | 35 | 251.00 | 0.00% | 20 080 | 80 | ||||||
| 3.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +4.46% | 7 650 | 80 | ||||||
| 20.3.1997 | 242.00 | 0.00% | 0 | 0 | 251.00 | -4.68% | 18 184 | 76 | ||||||
| 7.2.1996 | 545.00 | 0.00% | 27 250 | 50 | 580.00 | -1.00% | 43 156 | 75 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 20 435 | 73 | ||||||
| 21.3.1997 | 230.00 | -4.95% | 0 | 0 | 230.00 | -0.41% | 17 393 | 73 | ||||||
| 19.7.2000 | 107.70 | +7.48% | 7 648 | 71 | ||||||||||
| 5.3.1999 | 44.00 | -0.22% | 3 124 | 71 | ||||||||||
| 26.7.1999 | 33.00 | +8.19% | 2 310 | 70 | ||||||||||
| 9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
| 13.4.2000 | 67.00 | -9.45% | 4 623 | 69 | ||||||||||
| 9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
| 16.1.1996 | 530.00 | 0.00% | 0 | 0 | 553.00 | +3.00% | 38 474 | 68 | ||||||
| 26.3.1996 | 555.00 | 0.00% | 51 060 | 92 | 549.00 | -2.00% | 34 479 | 67 | ||||||
| 6.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.52% | 6 335 | 67 | ||||||
| 1.12.1997 | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| 29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
| 13.8.1996 | 223.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 15 270 | 65 | ||||||
| 17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
| 31.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.72% | 4 840 | 65 | ||||||
| 17.3.1998 | 75.65 | -4.99% | 0 | 0 | 90.00 | +1.67% | 5 850 | 65 | ||||||
| 11.8.1999 | 31.30 | +0.32% | 2 035 | 65 | ||||||||||
| 9.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
| 13.6.1996 | 294.00 | 0.00% | 0 | 0 | 319.00 | +8.00% | 20 097 | 63 | ||||||
| 19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
| 18.4.1997 | 144.89 | 0.00% | 0 | 0 | 164.00 | -1.99% | 10 841 | 61 | ||||||
| 21.11.2000 | 74.70 | +5.06% | 4 557 | 61 | ||||||||||
| 13.10.2000 | 90.10 | +0.11% | 5 365 | 60 | ||||||||||
| 6.9.1999 | 30.00 | -1.96% | 1 815 | 60 | ||||||||||
| 18.3.1999 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 21.5.1997 | 157.70 | 0.00% | 0 | 0 | 157.00 | -2.48% | 9 420 | 60 | ||||||
| 22.4.1998 | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 20.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.00 | -2.00% | 18 910 | 60 | ||||||
| 18.11.1996 | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
| 18.4.1996 | 500.00 | +1.41% | 14 500 | 29 | 491.00 | -3.00% | 29 460 | 60 | ||||||
| 16.2.1996 | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
| 24.1.1996 | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
| 9.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | -6.35% | 5 309 | 59 | ||||||
| 19.5.1997 | 157.70 | -5.00% | 2 050 | 13 | 167.00 | +1.97% | 9 996 | 58 | ||||||
| 22.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 500 | 58 | ||||||
| 15.5.1997 | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
| 26.11.1996 | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
| 19.11.1996 | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
| 24.3.1997 | 219.00 | -4.78% | 13 140 | 60 | 215.00 | -9.19% | 12 116 | 56 | ||||||
| 13.6.1997 | 150.00 | 0.00% | 14 850 | 99 | 135.00 | +7.11% | 7 498 | 56 | ||||||
| 20.11.1997 | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
| 6.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | -6.42% | 3 500 | 55 | ||||||
| 24.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 740 | 55 | ||||||
| 28.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | -4.22% | 4 100 | 55 | ||||||
| 23.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 13 750 | 55 | ||||||
| 30.4.1997 | 131.19 | +4.99% | 0 | 0 | 127.00 | +0.67% | 7 010 | 55 | ||||||
| 28.4.1997 | 119.00 | 0.00% | 0 | 0 | 126.00 | -8.70% | 7 030 | 55 | ||||||
| 10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
| 6.12.2000 | 72.00 | -2.70% | 3 960 | 55 | ||||||||||
| 12.12.2000 | 64.80 | -10.00% | 3 612 | 55 | ||||||||||
| 6.3.2000 | 60.60 | -8.18% | 3 576 | 55 | ||||||||||
| 10.9.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +6.00% | 12 960 | 54 | ||||||
| 31.10.1997 | 117.20 | -4.99% | 0 | 0 | 95.00 | -3.92% | 5 130 | 54 | ||||||
| 6.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.67% | 4 050 | 54 | ||||||
| 4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
| 19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
| 28.5.1997 | 135.22 | -4.99% | 6 085 | 45 | 130.00 | -3.70% | 6 500 | 50 | ||||||
| 16.5.1997 | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
| 22.1.1997 | 291.00 | -4.90% | 7 275 | 25 | 240.00 | -3.52% | 12 600 | 50 | ||||||
| 11.11.1996 | 235.00 | +4.91% | 0 | 0 | 263.50 | +8.43% | 13 175 | 50 | ||||||
| 14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
| 2.5.1996 | 447.00 | -4.89% | 13 857 | 31 | 455.00 | -2.00% | 23 585 | 50 | ||||||
| 21.10.1999 | 28.10 | 0.00% | 1 405 | 50 | ||||||||||
| 18.10.1996 | 188.63 | -4.99% | 7 734 | 41 | 195.00 | +4.33% | 9 739 | 49 | ||||||
| 31.1.1995 | 693.00 | +500.00% | 69 300 | 100 | 642.00 | 0.00% | 31 434 | 49 | ||||||
| 29.3.1996 | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
| 10.3.1997 | 256.00 | 0.00% | 12 544 | 49 | 251.00 | +0.90% | 12 048 | 48 | ||||||
| 18.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.61% | 4 438 | 47 | ||||||
| 3.4.1996 | 555.00 | 0.00% | 60 495 | 109 | 550.00 | +1.00% | 25 186 | 47 | ||||||
| 5.11.1996 | 204.00 | +4.87% | 0 | 0 | 190.00 | +6.01% | 8 620 | 47 | ||||||
| 20.7.1995 | 400.00 | 0.00% | 12 400 | 31 | 440.00 | -1.00% | 20 493 | 47 | ||||||
| 19.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 12 650 | 46 | ||||||
| 18.2.1997 | 250.00 | +3.73% | 28 250 | 113 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 14.12.1999 | 41.90 | +7.16% | 2 039 | 46 | ||||||||||
| 9.2.2000 | 62.30 | +0.32% | 2 802 | 45 | ||||||||||
| 2.3.1999 | 44.10 | 0.00% | 1 985 | 45 | ||||||||||
| 6.5.1997 | 149.94 | +5.00% | 0 | 0 | 142.00 | +7.07% | 6 343 | 45 | ||||||
| 25.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 15.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -2.20% | 2 993 | 45 | ||||||
| 9.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -4.89% | 3 060 | 45 | ||||||
| 10.1.1997 | 317.00 | 0.00% | 0 | 0 | 282.10 | +1.03% | 12 695 | 45 | ||||||
| 21.5.1996 | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
| 13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| 8.2.1996 | 546.00 | +0.18% | 34 944 | 64 | 600.00 | +1.00% | 26 200 | 45 | ||||||
| 14.2.1996 | 573.00 | +4.94% | 10 314 | 18 | 560.00 | -3.00% | 23 720 | 43 | ||||||
| 4.2.1997 | 228.00 | 0.00% | 8 664 | 38 | 215.00 | +7.50% | 9 245 | 43 | ||||||
| 19.6.2000 | 78.40 | -0.25% | 3 371 | 43 | ||||||||||
| 27.1.1997 | 251.00 | -4.92% | 3 765 | 15 | 235.50 | -2.07% | 9 891 | 42 | ||||||
| 6.1.1997 | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| 13.2.1996 | 546.00 | +1.11% | 19 110 | 35 | 560.00 | -5.00% | 23 295 | 41 | ||||||
| 16.4.1996 | 518.00 | -4.95% | 45 066 | 87 | 502.00 | +1.00% | 21 032 | 41 | ||||||
| 10.4.1997 | 152.89 | +4.99% | 764 | 5 | 174.00 | -9.00% | 7 089 | 41 | ||||||
| 16.10.1997 | 185.92 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| 5.12.1997 | 92.87 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 3.12.1997 | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
| 15.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 31.8.2000 | 94.10 | -4.66% | 3 905 | 41 | ||||||||||
| 10.5.2000 | 67.80 | +0.59% | 2 714 | 40 | ||||||||||
| 11.5.1999 | 36.00 | -8.86% | 1 462 | 40 | ||||||||||
| 14.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 28.11.1997 | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
| 9.12.1997 | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 25.9.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
| 3.2.1997 | 228.00 | 0.00% | 3 192 | 14 | 200.00 | -7.05% | 8 000 | 40 | ||||||
| 11.2.1997 | 231.00 | +2.21% | 2 772 | 12 | 210.00 | +3.24% | 8 301 | 40 | ||||||
| 29.1.1997 | 251.00 | 0.00% | 0 | 0 | 230.10 | -1.42% | 9 080 | 40 | ||||||
| 7.3.1997 | 256.00 | 0.00% | 13 312 | 52 | 251.00 | +5.55% | 9 950 | 40 | ||||||
| 25.2.1997 | 256.00 | 0.00% | 12 288 | 48 | 246.00 | -1.77% | 9 560 | 40 | ||||||
| 12.4.1996 | 545.00 | 0.00% | 63 765 | 117 | 520.00 | 0.00% | 20 203 | 40 | ||||||
| 28.2.1996 | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
| 15.1.1997 | 317.00 | 0.00% | 0 | 0 | 260.00 | -8.03% | 10 484 | 40 | ||||||
| 7.8.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 15 680 | 40 | ||||||
| 22.9.1995 | 465.00 | +0.64% | 11 160 | 24 | 452.00 | -1.00% | 17 945 | 40 | ||||||
| 7.1.1997 | 317.00 | 0.00% | 31 066 | 98 | 312.00 | -9.82% | 12 168 | 39 | ||||||
| 22.10.1997 | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
| 28.1.1998 | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
| 30.9.1999 | 31.40 | 0.00% | 1 225 | 39 | ||||||||||
| 14.12.1998 | 68.97 | -4.98% | 0 | 0 | 64.00 | -7.24% | 2 432 | 38 | ||||||
| 5.8.1997 | 250.00 | 0.00% | 22 000 | 88 | 250.00 | +4.22% | 9 500 | 38 | ||||||
| 8.8.1997 | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
| 28.2.1997 | 256.00 | 0.00% | 5 120 | 20 | 251.00 | -0.55% | 9 485 | 38 | ||||||
| 6.12.1996 | 277.00 | 0.00% | 3 601 | 13 | 262.00 | -4.34% | 10 069 | 38 | ||||||
| 15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||||
| 2.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
| 3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||||
| 19.11.1997 | 122.22 | +5.00% | 0 | 0 | 110.00 | 4 024 | 37 | |||||||
| 30.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 3 932 | 36 | |||||||
| 19.1.1996 | 535.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 20 010 | 36 | ||||||
| 8.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 10 800 | 36 | ||||||
| 13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||||
| 26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
| 2.6.1998 | 61.88 | 0.00% | 0 | 0 | 75.00 | -3.22% | 2 625 | 35 | ||||||
| 26.2.1997 | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
| 12.8.1997 | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
| 10.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 900 | 35 | ||||||
| 10.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 24.3.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 1.11.1999 | 39.40 | +9.74% | 1 362 | 35 | ||||||||||
| 17.2.1999 | 48.00 | +8.84% | 1 593 | 34 | ||||||||||
| 16.3.1998 | 79.63 | -4.99% | 0 | 0 | 90.00 | -5.48% | 3 010 | 34 | ||||||
| 4.9.1996 | 220.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 9 059 | 34 | ||||||
| 29.2.1996 | 555.00 | +0.90% | 28 860 | 52 | 525.00 | -4.00% | 17 325 | 33 | ||||||
| ||||||||||||||
