PLZEŇSKÁ TEPLÁREN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
4.6.1997 | 730.00 | +4.28% | 32 120 | 44 | +1.53% | 0 | ||||||||
25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
23.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | 0.00% | 6 751 | 10 | ||||||
22.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
19.11.1999 | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
10.6.1997 | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
17.2.2000 | 701.00 | +0.14% | 21 030 | 30 | 613.10 | +0.14% | 15 925 | 26 | ||||||
18.4.2000 | 700.00 | 0.00% | 0 | 0 | 657.90 | +9.94% | 25 000 | 38 | ||||||
17.4.2000 | 700.00 | 0.00% | 0 | 0 | 598.40 | +0.21% | 0 | 0 | ||||||
14.4.2000 | 700.00 | 0.00% | 0 | 0 | 597.10 | +0.43% | 0 | 0 | ||||||
13.4.2000 | 700.00 | 0.00% | 0 | 0 | 594.50 | +0.42% | 1 189 | 2 | ||||||
12.4.2000 | 700.00 | 0.00% | 0 | 0 | 592.00 | -4.91% | 10 662 | 18 | ||||||
11.4.2000 | 700.00 | 0.00% | 0 | 0 | 622.60 | +9.17% | 4 991 | 8 | ||||||
10.4.2000 | 700.00 | 0.00% | 0 | 0 | 570.30 | +0.92% | 0 | 0 | ||||||
7.4.2000 | 700.00 | 0.00% | 0 | 0 | 565.10 | +0.62% | 0 | 0 | ||||||
6.4.2000 | 700.00 | 0.00% | 0 | 0 | 561.60 | +0.14% | 5 616 | 10 | ||||||
5.4.2000 | 700.00 | 0.00% | 0 | 0 | 560.80 | -8.91% | 0 | 0 | ||||||
4.4.2000 | 700.00 | 0.00% | 0 | 0 | 615.70 | +0.11% | 7 388 | 12 | ||||||
3.4.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | -0.14% | 12 300 | 20 | ||||||
30.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.90 | +0.01% | 1 232 | 2 | ||||||
29.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.80 | +0.13% | 0 | 0 | ||||||
28.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | +0.30% | 8 607 | 14 | ||||||
27.3.2000 | 700.00 | 0.00% | 0 | 0 | 613.10 | +0.16% | 0 | 0 | ||||||
24.3.2000 | 700.00 | 0.00% | 0 | 0 | 612.10 | +0.47% | 2 448 | 4 | ||||||
23.3.2000 | 700.00 | 0.00% | 0 | 0 | 609.20 | +0.03% | 2 437 | 4 | ||||||
22.3.2000 | 700.00 | 0.00% | 0 | 0 | 609.00 | +0.29% | 0 | 0 | ||||||
21.3.2000 | 700.00 | 0.00% | 0 | 0 | 607.20 | +0.51% | 2 429 | 4 | ||||||
20.3.2000 | 700.00 | 0.00% | 0 | 0 | 604.10 | +0.49% | 0 | 0 | ||||||
17.3.2000 | 700.00 | 0.00% | 0 | 0 | 601.10 | -5.08% | 0 | 0 | ||||||
16.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.01% | 2 533 | 4 | ||||||
15.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.20 | -0.15% | 6 332 | 10 | ||||||
14.3.2000 | 700.00 | 0.00% | 0 | 0 | 634.20 | +0.14% | 0 | 0 | ||||||
13.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.36% | 20 266 | 32 | ||||||
10.3.2000 | 700.00 | 0.00% | 0 | 0 | 631.00 | +0.14% | 6 310 | 10 | ||||||
9.3.2000 | 700.00 | 0.00% | 0 | 0 | 630.10 | +0.30% | 2 520 | 4 | ||||||
8.3.2000 | 700.00 | 0.00% | 0 | 0 | 628.20 | -5.24% | 0 | 0 | ||||||
7.3.2000 | 700.00 | 0.00% | 0 | 0 | 663.00 | +0.37% | 19 890 | 30 | ||||||
6.3.2000 | 700.00 | 0.00% | 18 200 | 26 | 660.50 | +3.18% | 10 564 | 16 | ||||||
3.3.2000 | 700.00 | 0.00% | 0 | 0 | 640.10 | -1.23% | 0 | 0 | ||||||
2.3.2000 | 700.00 | 0.00% | 0 | 0 | 648.10 | +0.32% | 0 | 0 | ||||||
1.3.2000 | 700.00 | 0.00% | 12 600 | 18 | 646.00 | -2.26% | 0 | 0 | ||||||
29.2.2000 | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
25.2.2000 | 700.00 | 0.00% | 0 | 0 | 643.40 | +0.67% | 0 | 0 | ||||||
24.2.2000 | 700.00 | 0.00% | 9 800 | 14 | 639.10 | -1.67% | 8 943 | 14 | ||||||
23.2.2000 | 700.00 | 0.00% | 0 | 0 | 650.00 | +6.15% | 9 018 | 14 | ||||||
22.2.2000 | 700.00 | 0.00% | 22 400 | 32 | 612.30 | -9.10% | 19 619 | 32 | ||||||
21.2.2000 | 700.00 | 0.00% | 0 | 0 | 673.60 | +0.04% | 5 388 | 8 | ||||||
18.2.2000 | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
16.2.2000 | 700.00 | 0.00% | 0 | 0 | 612.20 | -0.81% | 9 748 | 16 | ||||||
|