APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 25 025 | 1 245 | ||||||
9.3.2001 | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
8.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
7.3.2001 | 20.00 | 0.00% | 0 | 0 | 19.50 | +0.51% | 10 382 | 533 | ||||||
6.3.2001 | 20.00 | -1.86% | 2 000 | 100 | 19.40 | -3.00% | 13 146 | 668 | ||||||
5.3.2001 | 20.38 | 0.00% | 0 | 0 | 20.00 | -0.49% | 4 583 | 228 | ||||||
2.3.2001 | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
1.3.2001 | 21.45 | -4.96% | 0 | 0 | 20.50 | +0.98% | 1 107 | 54 | ||||||
28.2.2001 | 22.57 | +4.97% | 2 663 | 118 | 20.30 | +0.99% | 10 965 | 540 | ||||||
27.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
26.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.20 | -0.49% | 17 545 | 865 | ||||||
23.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
22.2.2001 | 21.50 | +0.04% | 2 150 | 100 | 20.10 | 0.00% | 22 986 | 1 148 | ||||||
21.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 965 | 246 | ||||||
20.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 7 327 | 364 | ||||||
19.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
16.2.2001 | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
15.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +0.98% | 5 495 | 268 | ||||||
14.2.2001 | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
13.2.2001 | 20.47 | +4.97% | 0 | 0 | 20.70 | 0.00% | 3 679 | 178 | ||||||
12.2.2001 | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||||
9.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | +1.47% | 5 490 | 270 | ||||||
8.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
7.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 424 | 120 | ||||||
6.2.2001 | 20.05 | +4.97% | 3 489 | 174 | 20.20 | 0.00% | 7 296 | 360 | ||||||
5.2.2001 | 19.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 6 954 | 348 | ||||||
2.2.2001 | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
1.2.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 3 968 | 198 | ||||||
31.1.2001 | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 74 209 | 3 406 | ||||||
30.1.2001 | 20.00 | 0.00% | 0 | 0 | 20.00 | +3.09% | 23 580 | 1 179 | ||||||
29.1.2001 | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
26.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.20 | +0.52% | 4 005 | 208 | ||||||
25.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.10 | 0.00% | 6 800 | 356 | ||||||
24.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.10 | +0.52% | 17 992 | 942 | ||||||
23.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
22.1.2001 | 19.60 | +1.55% | 1 254 | 64 | 19.00 | 0.00% | 3 352 | 178 | ||||||
19.1.2001 | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
18.1.2001 | 20.31 | 0.00% | 0 | 0 | 19.00 | +1.06% | 3 414 | 180 | ||||||
17.1.2001 | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
16.1.2001 | 20.31 | +4.96% | 0 | 0 | 18.70 | 0.00% | 30 981 | 1 632 | ||||||
15.1.2001 | 19.35 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 768 | 148 | ||||||
12.1.2001 | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
11.1.2001 | 18.43 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
10.1.2001 | 18.43 | 0.00% | 0 | 0 | 19.00 | +2.15% | 27 930 | 1 470 | ||||||
9.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.60 | +1.63% | 1 116 | 60 | ||||||
8.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.30 | 0.00% | 1 098 | 60 | ||||||
5.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.30 | -1.61% | 4 300 | 236 | ||||||
4.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
3.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.80 | +1.62% | 0 | 0 | ||||||
2.1.2001 | 18.43 | +4.95% | 0 | 0 | 18.50 | 0.00% | 3 848 | 208 | ||||||
29.12.2000 | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
28.12.2000 | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
27.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.60 | +0.54% | 18 236 | 981 | ||||||
22.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 19 277 | 1 042 | ||||||
21.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 5 180 | 280 | ||||||
20.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 38 332 | 2 072 | ||||||
19.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 44 197 | 2 389 | ||||||
18.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | +1.09% | 0 | 0 | ||||||
15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
14.12.2000 | 17.51 | -4.99% | 0 | 0 | 18.60 | 0.00% | 8 869 | 477 | ||||||
13.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 9 412 | 506 | ||||||
12.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 11 381 | 614 | ||||||
11.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 196 | 389 | ||||||
8.12.2000 | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
7.12.2000 | 17.56 | +4.96% | 0 | 0 | 17.80 | -4.81% | 5 202 | 285 | ||||||
6.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 7 808 | 418 | ||||||
5.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 5 851 | 314 | ||||||
4.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 8 433 | 448 | ||||||
1.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 12 211 | 653 | ||||||
30.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | -0.53% | 11 036 | 592 | ||||||
29.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | 0.00% | 9 933 | 530 | ||||||
28.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | +2.17% | 24 215 | 1 291 | ||||||
27.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.40 | 0.00% | 44 631 | 2 366 | ||||||
24.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.40 | -2.12% | 42 777 | 2 288 | ||||||
23.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 32 723 | 1 726 | ||||||
22.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 49 362 | 2 598 | ||||||
21.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 17 119 | 902 | ||||||
20.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 19 690 | 1 040 | ||||||
16.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 395 | 390 | ||||||
15.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 98 175 | 5 071 | ||||||
14.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 936 | 418 | ||||||
13.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 18 340 | 968 | ||||||
10.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 87 500 | 4 621 | ||||||
9.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 6 789 | 363 | ||||||
8.11.2000 | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
7.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +4.97% | 16 644 | 876 | ||||||
6.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.10 | -4.73% | 7 280 | 386 | ||||||
3.11.2000 | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
2.11.2000 | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
1.11.2000 | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
31.10.2000 | 19.50 | -4.97% | 0 | 0 | 19.00 | 0.00% | 8 379 | 441 | ||||||
30.10.2000 | 20.52 | -5.00% | 0 | 0 | 19.00 | -1.55% | 23 195 | 1 209 | ||||||
27.10.2000 | 21.60 | 0.00% | 0 | 0 | 19.30 | +0.52% | 3 046 | 158 | ||||||
26.10.2000 | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
25.10.2000 | 20.66 | +4.97% | 0 | 0 | 19.40 | 0.00% | 5 465 | 282 | ||||||
24.10.2000 | 19.68 | +4.96% | 0 | 0 | 19.40 | +0.51% | 2 910 | 150 | ||||||
23.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | -0.51% | 20 638 | 1 068 | ||||||
20.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
19.10.2000 | 18.75 | 0.00% | 0 | 0 | 20.00 | +2.56% | 8 000 | 400 | ||||||
18.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.50 | +1.56% | 71 072 | 3 646 | ||||||
17.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 338 | 70 | ||||||
16.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 11 095 | 581 | ||||||
13.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
12.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
11.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 2 240 | 117 | ||||||
10.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +1.58% | 2 972 | 156 | ||||||
9.10.2000 | 18.75 | 0.00% | 0 | 0 | 18.90 | 0.00% | 19 367 | 1 021 | ||||||
6.10.2000 | 18.75 | 0.00% | 0 | 0 | 18.90 | -1.04% | 120 035 | 6 318 | ||||||
5.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 984 | 210 | ||||||
4.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
3.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 17 381 | 910 | ||||||
2.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
29.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
27.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 858 | 202 | ||||||
26.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 229 | 12 | ||||||
25.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
22.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
21.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.90 | +2.05% | 4 155 | 210 | ||||||
20.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.50 | +2.09% | 3 995 | 206 | ||||||
19.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 750 | 144 | ||||||
18.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
15.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
14.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 13 045 | 683 | ||||||
13.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
12.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +3.86% | 21 244 | 1 120 | ||||||
11.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.10 | -2.16% | 20 459 | 1 090 | ||||||
8.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 1 140 | 62 | ||||||
7.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
6.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.60 | +5.68% | 16 625 | 890 | ||||||
5.9.2000 | 18.75 | 0.00% | 0 | 0 | 17.60 | -7.85% | 2 713 | 148 | ||||||
4.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 34 170 | 1 789 | ||||||
1.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
31.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 034 | 54 | ||||||
30.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
29.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
28.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
25.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
24.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
23.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 135 | 111 | ||||||
22.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
21.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | +0.51% | 1 164 | 60 | ||||||
18.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 5 095 | 264 | ||||||
17.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | +3.20% | 13 860 | 720 | ||||||
16.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 718 | 246 | ||||||
15.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 224 | 12 | ||||||
14.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | +2.18% | 515 842 | 25 853 | ||||||
11.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -1.08% | 1 665 | 90 | ||||||
10.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
9.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 20 608 | 1 114 | ||||||
8.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +2.73% | 0 | 0 | ||||||
7.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -3.68% | 19 684 | 1 060 | ||||||
4.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.00 | +4.97% | 45 625 | 2 394 | ||||||
3.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.10 | -5.23% | 86 909 | 4 545 | ||||||
2.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | +0.52% | 30 025 | 1 572 | ||||||
1.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.00 | -1.55% | 6 935 | 362 | ||||||
31.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 14 321 | 742 | ||||||
28.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 4 053 | 210 | ||||||
27.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | -1.53% | 39 356 | 2 060 | ||||||
26.7.2000 | 18.75 | +4.98% | 0 | 0 | 19.60 | +3.15% | 32 092 | 1 685 | ||||||
25.7.2000 | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
24.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | -0.51% | 2 322 | 120 | ||||||
21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
20.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | -1.03% | 6 594 | 335 | ||||||
19.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | 0.00% | 2 328 | 120 | ||||||
18.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
17.7.2000 | 17.01 | 0.00% | 0 | 0 | 18.70 | -6.50% | 3 962 | 202 | ||||||
14.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +3.62% | 8 202 | 412 | ||||||
13.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 653 | 138 | ||||||
12.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | +1.05% | 2 304 | 120 | ||||||
11.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -0.52% | 39 400 | 2 058 | ||||||
10.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.10 | -4.50% | 3 677 | 192 | ||||||
7.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 12 400 | 620 | ||||||
4.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +5.26% | 5 360 | 268 | ||||||
3.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
30.6.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
29.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.99% | 19 260 | 963 | ||||||
28.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
27.6.2000 | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
26.6.2000 | 17.01 | 0.00% | 0 | 0 | 21.30 | -6.98% | 0 | 0 | ||||||
23.6.2000 | 17.01 | 0.00% | 0 | 0 | 22.90 | +3.15% | 183 418 | 8 728 | ||||||
22.6.2000 | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
21.6.2000 | 17.00 | 0.00% | 0 | 0 | 20.20 | +8.02% | 2 626 | 130 | ||||||
20.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.70 | +0.53% | 10 107 | 548 | ||||||
19.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.60 | +1.63% | 5 693 | 308 | ||||||
16.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
15.6.2000 | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
14.6.2000 | 17.04 | +4.99% | 0 | 0 | 17.80 | -6.31% | 2 724 | 151 | ||||||
13.6.2000 | 16.23 | +4.98% | 0 | 0 | 19.00 | 0.00% | 20 387 | 1 073 | ||||||
12.6.2000 | 15.46 | -4.97% | 0 | 0 | 19.00 | +6.74% | 2 158 | 118 | ||||||
9.6.2000 | 16.27 | -4.96% | 0 | 0 | 17.80 | -1.11% | 1 068 | 60 | ||||||
8.6.2000 | 17.12 | -4.99% | 0 | 0 | 18.00 | +1.12% | 18 600 | 1 063 | ||||||
7.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.80 | +2.89% | 36 956 | 2 129 | ||||||
6.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.30 | +1.16% | 2 905 | 168 | ||||||
5.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.10 | -5.52% | 138 672 | 7 641 | ||||||
2.6.2000 | 18.02 | 0.00% | 0 | 0 | 18.10 | -5.72% | 237 140 | 12 930 | ||||||
1.6.2000 | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
31.5.2000 | 18.96 | -4.96% | 0 | 0 | 20.00 | +4.71% | 29 703 | 1 593 | ||||||
30.5.2000 | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
29.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
26.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.50 | +1.64% | 444 | 24 | ||||||
|