APOLLÓN HOLDING, EQUITY HOLDING, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| 28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| 14.8.1995 | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
| 19.7.1996 | 46.00 | -4.34% | 270 848 | 5 888 | 47.00 | +1.00% | 99 505 | 1 910 | ||||||
| 26.4.1995 | 144.00 | +140.00% | 268 848 | 1 867 | 146.00 | -2.00% | 145 230 | 1 000 | ||||||
| 22.9.1995 | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
| 24.4.1995 | 144.00 | -136.00% | 263 808 | 1 832 | 145.50 | +2.00% | 334 055 | 2 272 | ||||||
| 28.2.1996 | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| 16.1.1996 | 144.00 | +0.69% | 263 088 | 1 827 | 144.00 | -5.00% | 219 598 | 1 536 | ||||||
| 11.7.1996 | 37.70 | +4.66% | 260 281 | 6 904 | 37.50 | -2.00% | 28 871 | 803 | ||||||
| 15.11.1995 | 139.65 | +5.00% | 259 190 | 1 856 | 138.50 | -2.00% | 123 921 | 922 | ||||||
| 27.3.1996 | 99.00 | +3.12% | 258 192 | 2 608 | 98.00 | +1.00% | 60 316 | 627 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 256 340 | 1 831 | 140.00 | 0.00% | 331 285 | 2 313 | ||||||
| 10.5.1996 | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
| 26.7.1995 | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| 25.7.1995 | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| 7.12.1995 | 130.00 | -0.76% | 246 870 | 1 899 | 129.00 | -9.00% | 48 562 | 378 | ||||||
| 19.6.1996 | 57.00 | 0.00% | 245 271 | 4 303 | 65.00 | +5.00% | 43 095 | 663 | ||||||
| 6.2.1996 | 144.00 | 0.00% | 242 496 | 1 684 | 140.10 | -4.00% | 63 045 | 450 | ||||||
| 5.2.1996 | 144.00 | 0.00% | 239 904 | 1 666 | 145.90 | -1.00% | 510 896 | 3 501 | ||||||
| 8.12.1995 | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| 11.3.1996 | 107.00 | -0.92% | 239 038 | 2 234 | 106.00 | -1.00% | 65 412 | 622 | ||||||
| 7.8.1996 | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
| 10.1.1996 | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| 28.11.1995 | 138.50 | +2.21% | 235 727 | 1 702 | 145.00 | +1.00% | 271 025 | 1 966 | ||||||
| 7.3.1995 | 137.00 | -14.00% | 234 955 | 1 715 | ||||||||||
| 24.11.1995 | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| 31.7.1995 | 155.00 | -1.89% | 231 415 | 1 493 | 155.00 | +2.00% | 180 426 | 1 153 | ||||||
| 15.2.1996 | 126.35 | -5.00% | 228 694 | 1 810 | 125.00 | -10.00% | 55 845 | 446 | ||||||
| 31.1.1996 | 144.00 | 0.00% | 226 800 | 1 575 | 146.00 | 0.00% | 198 268 | 1 358 | ||||||
| 10.7.1996 | 36.02 | -4.98% | 226 098 | 6 277 | 36.00 | -5.00% | 15 250 | 417 | ||||||
| 7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
| 2.2.1996 | 144.00 | 0.00% | 223 920 | 1 555 | 147.00 | 0.00% | 536 497 | 3 650 | ||||||
| 25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
| 28.2.1995 | 146.36 | -200.00% | 222 321 | 1 519 | ||||||||||
| 6.12.1995 | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| 21.3.1996 | 95.00 | -5.00% | 215 935 | 2 273 | 99.00 | +1.00% | 105 690 | 1 059 | ||||||
| 2.4.1996 | 90.01 | 0.00% | 211 974 | 2 355 | 90.20 | -8.00% | 75 474 | 843 | ||||||
| 22.2.1996 | 121.00 | -2.41% | 210 540 | 1 740 | 118.00 | +2.00% | 91 202 | 765 | ||||||
| 5.12.1995 | 135.85 | -5.00% | 209 752 | 1 544 | 140.00 | +5.00% | 906 708 | 5 994 | ||||||
| 6.8.1996 | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
| 11.12.1995 | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| 5.4.1996 | 82.03 | +0.97% | 207 372 | 2 528 | 81.00 | +5.00% | 132 447 | 1 693 | ||||||
| 14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| 21.8.1995 | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
| 4.3.1996 | 104.00 | -4.78% | 202 800 | 1 950 | 102.50 | -6.00% | 98 832 | 960 | ||||||
| 11.1.1996 | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
| 8.8.1996 | 54.04 | +4.99% | 199 516 | 3 692 | 52.60 | +3.00% | 189 472 | 3 539 | ||||||
| 30.1.1996 | 144.00 | 0.00% | 199 008 | 1 382 | 145.00 | 0.00% | 415 388 | 2 855 | ||||||
| 27.11.1995 | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| 17.5.1996 | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| 20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
| 29.2.1996 | 114.97 | -0.88% | 196 369 | 1 708 | 112.00 | -4.00% | 141 251 | 1 311 | ||||||
| 19.1.1996 | 144.00 | 0.00% | 194 832 | 1 353 | 144.00 | 0.00% | 144 000 | 1 000 | ||||||
| 6.6.1996 | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
| 9.4.1996 | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| 10.6.1996 | 56.01 | +3.66% | 189 034 | 3 375 | 55.30 | -2.00% | 50 150 | 925 | ||||||
| 17.11.1995 | 135.00 | -4.25% | 188 595 | 1 397 | 140.00 | -1.00% | 333 497 | 2 426 | ||||||
| 8.6.1995 | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
| 15.5.1996 | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
| 5.8.1996 | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| 18.7.1996 | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| 12.7.1996 | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| 10.4.1996 | 90.00 | +4.49% | 170 730 | 1 897 | 85.00 | +4.00% | 121 117 | 1 374 | ||||||
| 26.3.1996 | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
| 14.5.1996 | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
| 16.5.1996 | 76.00 | +1.33% | 167 884 | 2 209 | 70.20 | -2.00% | 70 577 | 998 | ||||||
| 7.5.1996 | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
| 16.8.1996 | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| 22.4.1996 | 82.00 | +1.23% | 164 656 | 2 008 | 81.00 | +3.00% | 79 996 | 992 | ||||||
| 4.10.1995 | 143.45 | -5.00% | 160 521 | 1 119 | 138.00 | -3.00% | 116 105 | 801 | ||||||
| 13.3.1996 | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
| 23.7.1996 | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
| 12.12.1995 | 133.35 | +5.00% | 155 753 | 1 168 | 140.00 | +3.00% | 360 107 | 2 691 | ||||||
| 13.12.1995 | 127.10 | -4.68% | 155 189 | 1 221 | 135.00 | 0.00% | 319 399 | 2 385 | ||||||
| 27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| 31.5.1996 | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 151 633 | 2 861 | 52.00 | -4.00% | 105 852 | 1 936 | ||||||
| 19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
| 21.6.1996 | 53.00 | -2.12% | 149 248 | 2 816 | 57.00 | -9.00% | 39 900 | 700 | ||||||
| 6.3.1996 | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| 3.4.1996 | 85.51 | -4.99% | 145 795 | 1 705 | 82.00 | -9.00% | 66 342 | 813 | ||||||
| 23.2.1996 | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
| 26.2.1996 | 114.00 | -5.00% | 142 272 | 1 248 | 108.00 | -2.00% | 44 642 | 392 | ||||||
| 17.1.1996 | 144.00 | 0.00% | 139 536 | 969 | 150.00 | +4.00% | 297 836 | 2 010 | ||||||
| 1.3.1995 | 149.31 | +201.00% | 134 827 | 903 | ||||||||||
| 7.3.1996 | 108.00 | +2.84% | 134 676 | 1 247 | 106.10 | +1.00% | 87 682 | 834 | ||||||
| 12.4.1996 | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| 6.5.1996 | 75.50 | +0.66% | 129 936 | 1 721 | 72.00 | +1.00% | 52 477 | 729 | ||||||
| 17.7.1996 | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| 15.4.1996 | 85.29 | -4.99% | 127 850 | 1 499 | 84.00 | -1.00% | 179 587 | 2 097 | ||||||
| 3.7.1996 | 44.00 | -2.22% | 127 688 | 2 902 | 44.00 | +3.00% | 98 410 | 2 198 | ||||||
| 14.3.1996 | 100.00 | 0.00% | 127 000 | 1 270 | 105.00 | -3.00% | 104 332 | 1 044 | ||||||
| 25.3.1996 | 96.00 | -3.03% | 126 624 | 1 319 | 99.00 | -2.00% | 79 273 | 804 | ||||||
| 5.3.1996 | 100.01 | -3.83% | 124 012 | 1 240 | 102.00 | +1.00% | 51 431 | 495 | ||||||
| 12.1.1996 | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
| 29.3.1996 | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
| 21.5.1996 | 71.00 | -0.35% | 113 600 | 1 600 | 70.00 | -1.00% | 49 401 | 707 | ||||||
| 30.4.1996 | 79.50 | -3.84% | 113 367 | 1 426 | 76.00 | 0.00% | 81 221 | 1 053 | ||||||
| 16.4.1996 | 81.05 | -4.97% | 110 795 | 1 367 | 78.30 | -7.00% | 97 872 | 1 224 | ||||||
| 16.8.1995 | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| 15.3.1996 | 100.00 | 0.00% | 108 600 | 1 086 | 102.00 | +1.00% | 58 162 | 576 | ||||||
| 1.4.1996 | 90.01 | -2.84% | 108 282 | 1 203 | 95.50 | 0.00% | 71 559 | 732 | ||||||
| 9.5.1996 | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
| 19.8.1996 | 45.13 | -4.98% | 108 131 | 2 396 | 43.00 | -8.00% | 51 385 | 1 192 | ||||||
| 19.3.1996 | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| 8.7.1996 | 39.90 | -5.00% | 106 533 | 2 670 | 40.10 | -4.00% | 22 429 | 540 | ||||||
| 27.6.1996 | 50.35 | 0.00% | 103 167 | 2 049 | 48.10 | -8.00% | 25 140 | 515 | ||||||
| 28.1.1999 | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
| 4.9.1996 | 33.28 | -4.99% | 99 873 | 3 001 | ||||||||||
| 18.4.1996 | 80.75 | -5.00% | 99 726 | 1 235 | 80.00 | +2.00% | 191 678 | 2 363 | ||||||
| 11.4.1996 | 85.50 | -5.00% | 99 180 | 1 160 | 86.00 | -1.00% | 193 926 | 2 229 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 98 200 | 982 | 100.00 | -1.00% | 133 985 | 1 356 | ||||||
| 13.5.1996 | 70.00 | +3.81% | 96 880 | 1 384 | 73.00 | +6.00% | 177 208 | 2 515 | ||||||
| 15.8.1996 | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| 12.3.1996 | 101.65 | -5.00% | 94 128 | 926 | 104.00 | +1.00% | 69 238 | 650 | ||||||
| 26.4.1996 | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
| 1.3.1996 | 109.23 | -4.99% | 92 955 | 851 | 106.00 | +2.00% | 127 642 | 1 163 | ||||||
| 24.4.1996 | 74.11 | -4.86% | 92 267 | 1 245 | 73.00 | +1.00% | 96 306 | 1 259 | ||||||
| 29.5.1996 | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| 23.4.1996 | 77.90 | -5.00% | 91 922 | 1 180 | 76.40 | -6.00% | 90 576 | 1 200 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
| 27.2.1995 | 149.35 | +300.00% | 89 610 | 600 | ||||||||||
| 2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
| 5.6.1996 | 56.60 | -4.98% | 87 504 | 1 546 | 55.00 | -9.00% | 45 375 | 825 | ||||||
| 14.8.1996 | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| 22.7.1996 | 48.00 | +4.34% | 85 920 | 1 790 | 50.00 | +5.00% | 36 279 | 665 | ||||||
| 31.7.1996 | 40.95 | -4.98% | 83 006 | 2 027 | 39.50 | 0.00% | 26 903 | 674 | ||||||
| 8.10.1996 | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| 25.9.1996 | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| 4.6.1996 | 59.57 | -4.99% | 77 441 | 1 300 | 60.10 | -7.00% | 130 747 | 2 172 | ||||||
| 25.6.1996 | 53.00 | 0.00% | 76 320 | 1 440 | 50.00 | -7.00% | 60 402 | 1 183 | ||||||
| 29.4.1996 | 82.68 | +4.99% | 74 412 | 900 | 80.00 | -3.00% | 50 871 | 657 | ||||||
| 1.2.1999 | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
| 7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| 28.1.2000 | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
| 8.1.1996 | 136.00 | +2.25% | 69 632 | 512 | ||||||||||
| 9.7.1996 | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
| 2.7.1996 | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
| 28.6.1996 | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
| 4.7.1996 | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
| 24.7.1996 | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
| 3.5.1996 | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
| 31.10.1996 | 22.75 | -4.97% | 64 178 | 2 821 | 24.00 | -4.65% | 154 505 | 6 185 | ||||||
| 16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
| 11.11.1998 | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| 5.3.1997 | 20.00 | -0.49% | 57 660 | 2 883 | 19.00 | -5.86% | 25 334 | 1 371 | ||||||
| 2.2.1998 | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
| 18.3.1996 | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
| 3.9.1996 | 35.03 | -4.99% | 56 048 | 1 600 | ||||||||||
| 3.2.1999 | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
| 21.8.1996 | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
| 12.8.1996 | 53.39 | -5.00% | 54 084 | 1 013 | -18.00% | 0 | 0 | |||||||
| 19.3.1997 | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
| 19.12.1997 | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
| 15.1.1997 | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| 23.9.1996 | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| 9.1.1996 | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| 3.6.1998 | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
| 22.10.1997 | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
| 1.7.1996 | 46.55 | -5.00% | 42 081 | 904 | 46.90 | -4.00% | 34 559 | 743 | ||||||
| 2.2.1999 | 18.81 | +4.96% | 41 796 | 2 222 | 19.10 | +4.94% | 34 088 | 1 798 | ||||||
| 23.1.1998 | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
| 17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 2.9.1996 | 36.87 | -4.99% | 39 340 | 1 067 | ||||||||||
| 20.3.1997 | 18.80 | +3.86% | 38 446 | 2 045 | 17.50 | +1.44% | 37 148 | 2 041 | ||||||
| 29.8.1996 | 40.85 | -5.00% | 38 358 | 939 | ||||||||||
| 3.6.1996 | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
| 20.8.1996 | 42.88 | -4.98% | 37 477 | 874 | 42.10 | -3.00% | 27 428 | 658 | ||||||
| 7.11.1996 | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
| 11.10.1996 | 31.50 | -1.56% | 36 572 | 1 161 | 28.00 | -6.98% | 52 956 | 1 866 | ||||||
| 26.2.1997 | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
| 9.2.1999 | 18.20 | -0.54% | 36 400 | 2 000 | 18.20 | 0.00% | 14 059 | 774 | ||||||
| 17.10.1996 | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
| 24.9.1996 | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
| 15.9.1997 | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| 7.3.1997 | 20.00 | +1.11% | 35 780 | 1 789 | 19.00 | -1.97% | 13 485 | 714 | ||||||
| 17.12.1996 | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
| 14.11.1996 | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| 29.1.1999 | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| 12.11.1996 | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
| 13.1.1997 | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
| 6.3.1997 | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| 27.9.1996 | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
| 7.4.1997 | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| 4.2.1998 | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| 26.6.1996 | 50.35 | -5.00% | 34 238 | 680 | 46.00 | +4.00% | 72 338 | 1 368 | ||||||
| 9.10.1996 | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
| 8.12.1997 | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
| 30.8.1996 | 38.81 | -4.99% | 32 678 | 842 | ||||||||||
| 3.10.1996 | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| 25.6.1997 | 15.14 | -4.95% | 31 991 | 2 113 | 0 | 0 | ||||||||
| 24.10.1997 | 23.02 | -4.99% | 31 952 | 1 388 | 22.00 | -1.75% | 18 345 | 839 | ||||||
| 6.11.1996 | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| 29.5.1998 | 14.06 | -3.50% | 31 762 | 2 259 | 14.50 | +0.41% | 13 565 | 934 | ||||||
| 16.1.1997 | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
| 28.8.1996 | 43.00 | +2.38% | 31 175 | 725 | ||||||||||
| 25.11.1996 | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
| 1.12.1997 | 20.00 | -3.19% | 30 000 | 1 500 | 18.80 | -0.91% | 26 129 | 1 343 | ||||||
| ||||||||||||||
