APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2000 | 19.62 | 0.00% | 0 | 0 | 21.60 | +1.40% | 5 025 | 234 | ||||||
29.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
14.5.2001 | 18.77 | -4.96% | 0 | 0 | 19.40 | 0.00% | 4 522 | 234 | ||||||
4.10.2001 | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
10.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.97% | 4 779 | 236 | ||||||
10.5.2001 | 18.81 | +4.96% | 0 | 0 | 19.40 | 0.00% | 4 566 | 236 | ||||||
5.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.30 | -1.61% | 4 300 | 236 | ||||||
5.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | -1.87% | 3 698 | 238 | ||||||
19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
23.5.1997 | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
21.8.1998 | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
13.1.1997 | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
21.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 965 | 246 | ||||||
16.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 718 | 246 | ||||||
12.6.2001 | 20.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 5 208 | 248 | ||||||
23.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 3 844 | 248 | ||||||
1.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
13.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
16.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.40 | +0.41% | 6 149 | 252 | ||||||
9.7.1997 | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
7.7.1997 | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
22.9.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +0.50% | 4 565 | 256 | ||||||
26.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
10.2.1997 | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
27.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 5 062 | 262 | ||||||
15.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.60 | +0.51% | 5 136 | 263 | ||||||
18.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 5 095 | 264 | ||||||
2.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
21.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | +1.94% | 4 112 | 264 | ||||||
19.8.1997 | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
12.7.1996 | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
11.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.10 | +0.45% | 5 879 | 266 | ||||||
21.8.2001 | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
16.6.1998 | 15.00 | 0.00% | 0 | 0 | 13.50 | -0.35% | 3 793 | 267 | ||||||
9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
20.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | 0.00% | 4 121 | 268 | ||||||
2.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.80 | +0.63% | 4 110 | 268 | ||||||
15.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +0.98% | 5 495 | 268 | ||||||
4.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +5.26% | 5 360 | 268 | ||||||
2.8.1996 | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
9.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 5 346 | 270 | ||||||
9.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | +1.47% | 5 490 | 270 | ||||||
15.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.80 | 0.00% | 5 616 | 270 | ||||||
17.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
14.7.1997 | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
14.1.1998 | 22.10 | 0.00% | 7 558 | 342 | 20.40 | +0.68% | 5 616 | 272 | ||||||
9.10.1996 | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
20.3.1998 | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
21.9.1998 | 18.50 | 0.00% | 0 | 0 | 18.00 | -0.28% | 4 862 | 274 | ||||||
20.9.1996 | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
13.10.1998 | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
30.11.1999 | 17.00 | 0.00% | 0 | 0 | 18.00 | +1.12% | 5 006 | 278 | ||||||
21.7.1998 | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
14.5.1997 | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
29.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
21.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 5 180 | 280 | ||||||
18.10.1996 | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
25.10.2000 | 20.66 | +4.97% | 0 | 0 | 19.40 | 0.00% | 5 465 | 282 | ||||||
19.12.1996 | 25.18 | -4.98% | 0 | 0 | 26.40 | -2.32% | 7 414 | 284 | ||||||
7.12.2000 | 17.56 | +4.96% | 0 | 0 | 17.80 | -4.81% | 5 202 | 285 | ||||||
7.4.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
9.7.1996 | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
27.1.2000 | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
24.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.10 | +0.55% | 5 213 | 288 | ||||||
11.6.2001 | 20.10 | 0.00% | 0 | 0 | 21.10 | 0.00% | 6 119 | 290 | ||||||
16.7.1998 | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
16.8.2001 | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
12.2.2001 | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||||
10.3.1997 | 19.00 | -5.00% | 15 200 | 800 | 19.00 | +0.63% | 5 624 | 296 | ||||||
17.8.1999 | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
14.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.20 | +0.66% | 4 538 | 298 | ||||||
6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
4.11.1997 | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
17.8.1998 | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
4.11.1998 | 18.63 | +4.95% | 13 712 | 736 | 18.50 | +0.77% | 5 433 | 300 | ||||||
22.8.2001 | 18.42 | +4.95% | 0 | 0 | 20.30 | +6.84% | 6 048 | 300 | ||||||
19.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
31.7.1997 | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
21.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.00 | -2.12% | 6 954 | 303 | ||||||
10.7.1998 | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
31.8.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
19.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.60 | +1.63% | 5 693 | 308 | ||||||
19.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.81% | 7 503 | 308 | ||||||
19.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
24.7.1998 | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
11.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.90 | +2.57% | 6 157 | 310 | ||||||
28.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
4.8.1998 | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
27.8.1997 | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
30.1.1997 | 25.00 | +4.16% | 12 550 | 502 | 23.30 | 7 269 | 312 | |||||||
4.4.1995 | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
5.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 5 851 | 314 | ||||||
14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
12.12.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.70% | 6 974 | 317 | ||||||
28.7.1998 | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
2.5.2001 | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
3.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | 0.00% | 5 336 | 318 | ||||||
9.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | +5.19% | 5 184 | 320 | ||||||
31.12.1998 | 20.00 | +6.95% | 6 440 | 322 | ||||||||||
20.2.1997 | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
8.9.1998 | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
10.9.1998 | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
10.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 7 128 | 324 | ||||||
13.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.47% | 6 744 | 324 | ||||||
15.10.1996 | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
15.11.1996 | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
29.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 500 | 325 | ||||||
18.2.2000 | 20.53 | 0.00% | 0 | 0 | 23.30 | -0.42% | 7 586 | 325 | ||||||
16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
7.1.1998 | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
11.9.1998 | 17.32 | 0.00% | 0 | 0 | 17.20 | +0.70% | 5 616 | 326 | ||||||
26.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 5 065 | 326 | ||||||
14.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.50 | +2.20% | 6 035 | 327 | ||||||
26.10.2000 | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
30.8.1999 | 15.54 | +5.00% | 0 | 0 | 16.70 | 0.00% | 5 409 | 328 | ||||||
25.7.1997 | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
23.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
4.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.00 | +3.89% | 5 196 | 330 | ||||||
29.3.2000 | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
15.10.1997 | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
7.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.60 | -2.35% | 5 577 | 334 | ||||||
2.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.00 | +3.82% | 6 308 | 334 | ||||||
6.11.2001 | 25.35 | +4.97% | 0 | 0 | 26.40 | 0.00% | 8 864 | 334 | ||||||
7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
20.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | -1.03% | 6 594 | 335 | ||||||
22.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.00 | +1.52% | 6 672 | 336 | ||||||
2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
30.4.1997 | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
19.5.1997 | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
8.10.1996 | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
31.1.1997 | 25.50 | +2.00% | 18 513 | 726 | 24.10 | +4.59% | 8 262 | 339 | ||||||
22.7.1997 | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
30.10.1997 | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
11.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.60 | +0.98% | 6 979 | 342 | ||||||
18.7.2001 | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 7 182 | 342 | ||||||
29.8.2001 | 17.42 | -4.96% | 0 | 0 | 21.90 | +1.86% | 7 462 | 346 | ||||||
25.2.2000 | 21.45 | -4.96% | 0 | 0 | 22.20 | -7.50% | 7 832 | 346 | ||||||
11.6.1997 | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
5.2.2001 | 19.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 6 954 | 348 | ||||||
20.4.2001 | 19.10 | -4.97% | 0 | 0 | 19.80 | 0.00% | 6 890 | 348 | ||||||
30.5.1996 | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
17.11.1999 | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
12.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 7 914 | 352 | ||||||
21.4.1998 | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
18.11.1999 | 17.89 | +4.98% | 0 | 0 | 17.60 | 0.00% | 6 197 | 353 | ||||||
26.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | +1.04% | 6 810 | 354 | ||||||
3.8.1998 | 16.00 | 0.00% | 0 | 0 | 15.40 | +1.88% | 5 549 | 354 | ||||||
29.7.1998 | 15.80 | 0.00% | 0 | 0 | 15.30 | +3.65% | 5 650 | 356 | ||||||
25.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.10 | 0.00% | 6 800 | 356 | ||||||
21.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
18.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.20 | +9.78% | 6 892 | 357 | ||||||
30.10.1998 | 16.11 | 0.00% | 0 | 0 | 16.70 | -1.07% | 5 916 | 357 | ||||||
17.9.1997 | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
15.10.1999 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 8 307 | 358 | ||||||
15.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
6.2.2001 | 20.05 | +4.97% | 3 489 | 174 | 20.20 | 0.00% | 7 296 | 360 | ||||||
19.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.20 | +0.90% | 8 004 | 360 | ||||||
8.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.60 | 0.00% | 5 907 | 360 | ||||||
20.8.1999 | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
14.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.80 | -0.47% | 7 525 | 362 | ||||||
1.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.00 | -1.55% | 6 935 | 362 | ||||||
9.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 6 789 | 363 | ||||||
20.6.1997 | 15.93 | 0.00% | 0 | 0 | 15.10 | +0.31% | 5 839 | 363 | ||||||
20.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 7 327 | 364 | ||||||
14.2.1997 | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
28.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | +2.06% | 7 274 | 368 | ||||||
4.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
25.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.20 | +1.58% | 7 132 | 370 | ||||||
9.9.1998 | 16.50 | 0.00% | 0 | 0 | 17.00 | -0.63% | 6 347 | 370 | ||||||
22.10.1998 | 16.00 | 0.00% | 1 952 | 122 | 17.00 | +1.03% | 6 155 | 371 | ||||||
8.1.1998 | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
17.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 7 304 | 372 | ||||||
5.5.1997 | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
10.9.1999 | 15.10 | 0.00% | 0 | 0 | 17.00 | +1.19% | 6 310 | 375 | ||||||
22.3.1999 | 16.00 | 0.00% | 0 | 0 | 15.70 | -1.87% | 5 911 | 375 | ||||||
24.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 9 514 | 376 | ||||||
7.12.1995 | 130.00 | -0.76% | 246 870 | 1 899 | 129.00 | -9.00% | 48 562 | 378 | ||||||
9.10.1998 | 18.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 6 443 | 379 | ||||||
30.5.2001 | 20.05 | 0.00% | 0 | 0 | 20.50 | +0.98% | 7 762 | 384 | ||||||
3.9.2001 | 18.24 | -5.00% | 0 | 0 | 22.30 | +0.45% | 8 498 | 384 | ||||||
19.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 7 779 | 386 | ||||||
6.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.10 | -4.73% | 7 280 | 386 | ||||||
31.8.1998 | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
28.7.1997 | 14.73 | -4.96% | 0 | 0 | 15.20 | +1.41% | 5 827 | 386 | ||||||
20.1.1998 | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
19.1.1998 | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
15.4.1998 | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
11.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 196 | 389 | ||||||
16.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 395 | 390 | ||||||
21.8.1997 | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
26.2.1996 | 114.00 | -5.00% | 142 272 | 1 248 | 108.00 | -2.00% | 44 642 | 392 | ||||||
8.3.2000 | 21.69 | 0.00% | 0 | 0 | 24.00 | +3.00% | 9 393 | 394 | ||||||
15.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.20 | -1.62% | 7 211 | 396 | ||||||
28.5.1998 | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
28.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.50 | +0.60% | 6 508 | 396 | ||||||
4.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.60 | +1.55% | 8 006 | 399 | ||||||
|