BMT, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	35.00	0.00%	245	7	30.00	0.00%	1 050	35
28.11.1996	17.10	+8.02%	120	7		0.00%	0
3.10.1996	22.00	0.00%	132	6		-8.33%	0	0
10.10.1996	22.00	0.00%	132	6	22.00	-0.45%	572	26
7.12.1994	100.00	+230.00%	600	6
22.5.1995	43.00	-369.00%	258	6	50.00	-7.00%	150	3
6.10.1995	49.51	+4.98%	297	6		+4.00%	0	0
29.6.1995	51.00	+0.13%	306	6		0.00%	0	0
31.7.1995	61.00	+3.60%	366	6		0.00%	0	0
21.7.1994	250.00	+121.00%	1 500	6
31.5.1994	290.00	-333.00%	1 740	6
13.6.1994	250.00	+683.00%	1 500	6
9.6.1994	234.00	-1 000.00%	1 404	6
19.9.1994	203.00	+99.00%	1 218	6
24.10.1994	172.00	-476.00%	1 032	6
26.4.1994	250.00	0.00%	1 500	6
5.5.1994	279.00	-1 000.00%	1 395	5
12.7.1994	277.00	+992.00%	1 385	5
14.12.1994	100.00	0.00%	500	5
12.10.1995	47.50	-5.00%	190	4	51.00	0.00%	204	4
11.12.1995	51.00	0.00%	204	4	42.00	-5.00%	882	21
26.9.1996	21.00	+1.30%	84	4		0.00%	0	0
12.9.1996	18.85	0.00%	75	4		0.00%	0	0
14.6.1994	225.00	-1 000.00%	900	4
7.6.1994	260.00	0.00%	1 040	4
30.5.1994	300.00	+714.00%	900	3
9.5.1994	270.00	-322.00%	810	3
21.6.1994	260.00	-370.00%	780	3
25.8.1994	250.00	+121.00%	750	3
15.2.1994	410.00	-681.00%	1 230	3
3.2.1994	364.00	+996.00%	1 092	3
9.11.1993	400.00	-2 000.00%	1 200	3
16.9.1996	18.85	0.00%	57	3		0.00%	0	0
25.3.1996	38.10	0.00%	114	3		+5.00%	0	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
9.12.1996	18.50	+8.18%	56	3		0.00%	0
5.12.1996	17.10	0.00%	51	3		0.00%	0
8.1.1997	12.20	-4.91%	37	3		-5.26%	0
25.2.1997	33.25	-5.00%	100	3		0.00%	0
2.5.1997	14.10	0.00%	42	3		-12.50%	0
30.10.1995	40.00	0.00%	120	3		-8.00%	0	0
21.9.1995	58.69	+4.99%	176	3
22.11.1994	100.00	+218.00%	300	3
4.4.1995	47.00	-476.00%	141	3		+5.00%	0	0
26.9.1995	64.00	+3.86%	128	2	60.00	0.00%	360	6
22.6.1995	44.00	-2.50%	44	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
11.11.1993			0	0
2.12.1993			0	0
18.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993	1 000.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.2.1994	369.00	-1 000.00%	0	0
10.3.1994	292.00	-987.00%	0	0
8.3.1994	324.00	-1 000.00%	0	0
3.3.1994	360.00	-1 000.00%	0	0
20.1.1994	451.00	-998.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
8.2.1994	400.00	+989.00%	0	0
27.1.1994	366.00	-985.00%	0	0
22.3.1994	382.00	+977.00%	0	0
21.3.1994	348.00	+977.00%	0	0
17.3.1994	317.00	+968.00%	0	0
21.4.1994	270.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
23.8.1994			0	0
12.9.1994	180.90	-1 000.00%	0	0
8.9.1994	201.00	-986.00%	0	0
1.9.1994			0	0
30.8.1994	225.00	-1 000.00%	0	0
15.8.1994	270.00	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
18.8.1994	225.00	-1 000.00%	0	0
21.10.1994	180.60	+500.00%	0	0
23.9.1994			0	0
21.9.1994			0	0
11.10.1994	155.55	-499.00%	0	0
10.10.1994	163.73	-499.00%	0	0
7.10.1994	172.34	-499.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	181.41	-499.00%	0	0
3.10.1994	190.95	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
18.7.1994	225.00	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
11.7.1994			0	0
7.7.1994	252.00	-1 000.00%	0	0
2.5.1994	302.00	+981.00%	0	0
19.5.1994	260.00	-972.00%	0	0
17.5.1994	288.00	-1 000.00%	0	0
21.6.1995	45.13	0.00%	0	0	36.00	-8.00%	72	2
20.6.1995	45.13	0.00%	0	0		-4.00%	0	0
19.6.1995	45.13	0.00%	0	0		0.00%	0	0
16.6.1995	45.13	-4.98%	0	0		-9.00%	0	0
12.6.1995	49.25	0.00%	0	0		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
1.6.1995	36.78	+4.99%	0	0		0.00%	0	0
31.5.1995	35.03	-499.00%	0	0		0.00%	0	0
30.5.1995	36.87	-499.00%	0	0		0.00%	0	0
29.5.1995	38.81	-499.00%	0	0		-10.00%	0	0
26.5.1995			0	0	50.00	-4.00%	400	8
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	50.00	-5.00%	1 437	29
19.5.1995	44.65	-500.00%	0	0		-10.00%	0	0
6.6.1995	42.56	+4.98%	0	0		+4.00%	0	0
5.6.1995	40.54	+4.99%	0	0		-9.00%	0	0
8.6.1995	46.91	+4.99%	0	0		0.00%	0	0
11.5.1995	51.01	+498.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
3.4.1995	49.35	+500.00%	0	0	66.50	-5.00%	732	11
21.3.1995	46.74	+498.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0	70.00	+1.00%	660	9
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
14.3.1995	49.32	-498.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
6.4.1995			0	0		-6.00%	0	0
5.4.1995			0	0	70.00	0.00%	210	3
11.4.1995	40.30	-499.00%	0	0		0.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
2.5.1995	48.84	-499.00%	0	0		+9.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
26.4.1995	46.64	+499.00%	0	0		-7.00%	0	0
25.4.1995	44.42	+498.00%	0	0		-9.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
21.11.1994			0	0
6.12.1994	97.75	+499.00%	0	0
5.12.1994	93.10	-500.00%	0	0
7.11.1994	147.47	-499.00%	0	0
4.11.1994	155.23	-500.00%	0	0
3.11.1994	163.40	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
19.10.1994	171.48	+499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
1.12.1994	99.75	-500.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	105.00	+500.00%	0	0
23.11.1994			0	0
17.11.1994	103.01	-499.00%	0	0
16.11.1994	108.43	-499.00%	0	0
15.11.1994	114.13	-499.00%	0	0
14.11.1994	120.13	-499.00%	0	0
11.11.1994	126.45	-499.00%	0	0
10.11.1994	133.10	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›